Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3500 0.5300 0.3000 0.4200 237,650 +0.07(+20.00%)
Oct 30, 2014 0.3500 0.3500 0.3400 0.3500 106,500 +0.00(+0.00%)
Oct 29, 2014 0.3200 0.3200 0.3500 500 +0.03(+9.37%)
Oct 28, 2014 0.2800 0.3200 0.2800 0.3200 4,000 +0.07(+28.00%)
Oct 27, 2014 0.3500 0.3500 0.2500 0.2500 5,500 -0.10(-28.57%)
Oct 24, 2014 0.3500 0.3500 0.3400 0.3500 66,400 +0.00(+0.00%)
Oct 23, 2014 0.3500 0.4200 0.3000 0.3500 139,000 +0.00(+0.00%)
Oct 22, 2014 0.4300 0.4300 0.3300 0.3500 38,800 -0.08(-18.60%)
Oct 21, 2014 0.3500 0.5000 0.3500 0.4300 37,750 +0.08(+22.86%)
Oct 20, 2014 0.4000 0.4000 0.3500 0.3500 2,350 -0.05(-12.50%)
Oct 17, 2014 0.3900 0.6000 0.3500 0.4000 44,050 +0.01(+2.56%)
Oct 16, 2014 0.5000 0.5000 0.3500 0.3900 6,700 +0.04(+11.43%)
Oct 15, 2014 0.5000 0.6500 0.3500 0.3500 40,500 -0.05(-12.50%)
Oct 14, 2014 0.3000 0.7500 0.3000 0.4000 55,565 +0.11(+37.93%)
Oct 10, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 07, 2014 0.1700 0.3000 0.1700 0.3000 650 +0.00(+0.00%)
Oct 03, 2014 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 02, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 30, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 24, 2014 0.2000 0.2000 0.2000 0 -0.19(-48.72%)
Sep 23, 2014 0.3900 0.3900 0.3900 0.3900 100 +0.24(+160.00%)
Sep 22, 2014 0.3100 0.3100 0.1500 0.1500 12,428 -0.16(-51.61%)
Sep 18, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 17, 2014 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 16, 2014 0.3100 0.3100 0.3100 0.3100 4,000 -0.09(-22.50%)
Sep 15, 2014 0.4000 0.4000 0.4000 0.4000 1,050 -0.19(-32.20%)
Sep 10, 2014 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 05, 2014 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Sep 04, 2014 0.6099 0.6100 0.3000 0.6100 4,600 +0.00(+0.00%)
Sep 03, 2014 0.6100 0.6100 0.6100 0.6100 1,400 -0.19(-23.75%)
Aug 29, 2014 0.8000 0.8000 0.8000 10 -0.15(-15.79%)
Aug 28, 2014 0.9500 0.9500 0.9500 0.9500 150 -0.05(-5.00%)
Aug 26, 2014 1.000 1.000 1.000 0 +0.06(+6.38%)
Aug 22, 2014 0.9400 0.9400 0.9400 0 -1.56(-62.40%)
Aug 21, 2014 3.000 3.000 1.320 2.500 710 +0.01(+0.40%)
Aug 20, 2014 5.000 5.000 1.000 2.490 2,098 -2.51(-50.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.