Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0101	0.0101	0.0101	0	-0.00(-3.81%)
Oct 28, 2013		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Oct 25, 2013	0.0105	0.0105	0.0105	0.0105	1,800	+0.00(+0.00%)
Oct 24, 2013	0.0105	0.0106	0.0105	0.0105	80,000	+0.00(+0.00%)
Oct 21, 2013		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Oct 18, 2013	0.0105	0.0105	0.0105	0.0105	10,000	-0.00(-4.55%)
Oct 14, 2013		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 11, 2013	0.0110	0.0110	0.0110	0.0110	18,000	+0.00(+0.00%)
Oct 10, 2013	0.0110	0.0110	0.0110	0.0110	20,000	-0.00(-26.67%)
Oct 08, 2013		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Sep 24, 2013		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 17, 2013		0.0170	0.0170	0.0170	0	-0.00(-9.57%)
Sep 06, 2013	0.0188	0.0188	0.0188	0.0188	0	-0.00(-0.53%)
Sep 05, 2013	0.0189	0.0189	0.0189	0.0189	15,000	+0.00(+0.00%)
Sep 03, 2013		0.0189	0.0189	0.0189	0	+0.01(+90.91%)
Aug 29, 2013		0.0099	0.0099	0.0099	0	-0.01(-47.62%)
Aug 27, 2013		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Aug 22, 2013		0.0189	0.0189	0.0189	0	+0.00(+11.18%)
Aug 21, 2013	0.0170	0.0170	0.0170	0.0170	5,000	-0.00(-10.53%)
Aug 20, 2013	0.0100	0.0190	0.0100	0.0190	87,000	-0.01(-24.00%)
Aug 05, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices