Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Oct 27, 2010		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Oct 25, 2010	0.0010	0.0012	0.0010	0.0012	13,536	+0.00(+0.00%)
Oct 20, 2010		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Oct 15, 2010		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Oct 14, 2010	0.0009	0.0009	0.0009	0.0009	5,000	-0.00(-40.00%)
Oct 13, 2010	0.0012	0.0015	0.0009	0.0015	26,000	+0.00(+25.00%)
Oct 12, 2010	0.0009	0.0015	0.0009	0.0012	588,333	+0.00(+100.00%)
Oct 11, 2010	0.0009	0.0009	0.0006	0.0006	211,000	+0.00(+0.00%)
Aug 09, 2010		0.0006	0.0006	0.0006	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices