Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0013	0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Oct 29, 2009	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Oct 27, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 16, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 13, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 12, 2009	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Oct 08, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Oct 05, 2009	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 29, 2009	0.0007	0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Sep 18, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 15, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 14, 2009	0.0010	0.0010	0.0010	0.0010	60,000	+0.00(+0.00%)
Sep 10, 2009		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Aug 28, 2009		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Aug 25, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 21, 2009	0.0010	0.0010	0.0010	0.0010	463,000	+0.00(+0.00%)
Aug 17, 2009		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Aug 14, 2009	0.0010	0.0018	0.0009	0.0018	1,097,279	+0.00(+28.57%)
Aug 13, 2009	0.0010	0.0033	0.0010	0.0014	8,184,389	+0.00(+75.00%)
Aug 11, 2009		0.0008	0.0008	0.0008	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices