Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 29, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 27, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2009 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 08, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 05, 2009 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 18, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 15, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2009 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Sep 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 28, 2009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 25, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2009 0.0010 0.0010 0.0010 0.0010 463,000 +0.00(+0.00%)
Aug 17, 2009 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Aug 14, 2009 0.0010 0.0018 0.0009 0.0018 1,097,279 +0.00(+28.57%)
Aug 13, 2009 0.0010 0.0033 0.0010 0.0014 8,184,389 +0.00(+75.00%)
Aug 11, 2009 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.