Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0082 -0.0002 (-2.38%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Oct 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2016 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-15.54%)
Oct 21, 2016 0.0059 0.0059 0.0059 0 -0.00(-1.33%)
Oct 20, 2016 0.0060 0.0060 0.0060 0.0060 109,234 +0.00(+0.00%)
Oct 19, 2016 0.0060 0.0060 0.0047 0.0060 52,900 +0.00(+0.00%)
Oct 17, 2016 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Oct 13, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 03, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 30, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 29, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 28, 2016 0.0047 0.0047 0.0047 0.0047 30 +0.00(+0.00%)
Sep 27, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 26, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 22, 2016 0.0047 0.0047 0.0047 0 -0.00(-8.91%)
Sep 08, 2016 0.0052 0.0052 0.0052 0 +0.00(+5.31%)
Sep 06, 2016 0.0049 0.0049 0.0049 70 +0.00(+6.52%)
Aug 26, 2016 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Aug 25, 2016 0.0046 0.0060 0.0046 0.0060 100,622 +0.00(+9.09%)
Aug 24, 2016 0.0065 0.0065 0.0050 0.0055 1,030,833 +0.00(+10.00%)
Aug 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+17.65%)
Aug 12, 2016 0.0043 0.0043 0.0043 22 +0.00(+6.25%)
Aug 11, 2016 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-25.23%)
Aug 08, 2016 0.0053 0.0053 0.0053 0 +0.00(+15.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.