Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

28.25 +0.30 (+1.07%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2011		18.75	18.75	18.75	0	+1.62(+9.43%)
Oct 19, 2011		17.13	17.13	17.13	0	-0.27(-1.52%)
Oct 13, 2011		17.40	17.40	17.40	0	+2.90(+20.00%)
Oct 10, 2011		14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 04, 2011		14.50	14.50	14.50	0	-0.85(-5.54%)
Sep 26, 2011	15.35	15.35	15.35	15.35	0	-2.65(-14.72%)
Sep 21, 2011		18.00	18.00	18.00	0	-1.00(-5.26%)
Sep 20, 2011	19.00	19.00	19.00	19.00	750	-1.60(-7.77%)
Sep 02, 2011		20.60	20.60	20.60	0	+0.70(+3.52%)
Aug 19, 2011		19.90	19.90	19.90	0	-0.05(-0.25%)
Aug 09, 2011		19.95	19.95	19.95	0	+2.90(+17.01%)
Aug 08, 2011	17.05	17.05	17.05	17.05	1,810	+0.00(+0.00%)
Aug 05, 2011	17.05	17.05	17.05	17.05	105	-3.95(-18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices