Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010	20.25	20.25	20.25	20.25	0	-0.40(-1.94%)
Oct 18, 2010		20.65	20.65	20.65	0	-0.15(-0.72%)
Oct 14, 2010		20.80	20.80	20.80	0	+0.85(+4.26%)
Oct 08, 2010		19.95	19.95	19.95	0	+0.30(+1.53%)
Oct 07, 2010	19.65	19.65	19.65	19.65	340	+0.90(+4.80%)
Sep 21, 2010		18.75	18.75	18.75	0	+1.75(+10.29%)
Sep 08, 2010		17.00	17.00	17.00	0	+0.70(+4.29%)
Sep 07, 2010	16.30	16.30	16.30	16.30	100	+0.80(+5.16%)
Aug 27, 2010		15.50	15.50	15.50	0	-0.60(-3.73%)
Aug 18, 2010		16.10	16.10	16.10	0	+0.75(+4.89%)
Aug 12, 2010		15.35	15.35	15.35	0	+0.50(+3.37%)
Aug 11, 2010	15.00	15.00	14.85	14.85	2,950	-1.65(-10.00%)
Aug 09, 2010		16.50	16.50	16.50	0	+0.55(+3.45%)
Aug 04, 2010		15.95	15.95	15.95	0	-0.55(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices