Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0101	0.0178	0.0101	0.0178	829	-0.00(-6.32%)
Oct 30, 2023	0.0159	0.0250	0.0070	0.0190	807,144	+0.00(+26.67%)
Oct 27, 2023	0.0150	0.0151	0.0150	0.0150	840,125	+0.00(+0.00%)
Oct 26, 2023	0.0400	0.0400	0.0150	0.0150	63,193	+0.00(+0.00%)
Oct 24, 2023				0.0150	0	+0.00(+2.74%)
Oct 23, 2023	0.0146	0.0400	0.0146	0.0146	391,950	-0.00(-1.35%)
Oct 19, 2023				0.0148	0	-0.00(-17.32%)
Oct 18, 2023	0.0200	0.0200	0.0179	0.0179	3,126	+0.01(+79.00%)
Oct 16, 2023				0.0100	0	+0.00(+0.00%)
Oct 12, 2023				0.0100	5	-0.00(-9.09%)
Oct 11, 2023	0.0110	0.0110	0.0110	0.0110	28,500	+0.00(+0.00%)
Oct 10, 2023	0.0110	0.0110	0.0110	0.0110	41,500	-0.00(-3.51%)
Oct 05, 2023				0.0114	0	-0.00(-24.00%)
Oct 04, 2023	0.0150	0.0168	0.0110	0.0150	6,400	+0.00(+0.00%)
Oct 03, 2023	0.0113	0.0150	0.0113	0.0150	69,000	+0.00(+25.00%)
Sep 29, 2023				0.0120	3	-0.00(-6.25%)
Sep 28, 2023	0.0128	0.0128	0.0128	0.0128	10,000	+0.00(+28.00%)
Sep 27, 2023	0.0102	0.0102	0.0100	0.0100	47,001	-0.00(-28.57%)
Sep 26, 2023	0.0130	0.0140	0.0130	0.0140	27,000	+0.00(+21.74%)
Sep 22, 2023				0.0115	0	+0.00(+15.00%)
Sep 21, 2023	0.0125	0.0125	0.0100	0.0100	171,200	-0.00(-20.00%)
Sep 20, 2023	0.0100	0.0125	0.0100	0.0125	48,200	+0.00(+0.00%)
Sep 19, 2023	0.0124	0.0145	0.0100	0.0125	99,400	+0.00(+0.81%)
Sep 18, 2023	0.0149	0.0150	0.0100	0.0124	357,958	+0.00(+24.00%)
Sep 15, 2023	0.0155	0.0200	0.0100	0.0100	984,100	-0.00(-33.33%)
Sep 14, 2023	0.0180	0.0180	0.0150	0.0150	41,900	-0.00(-16.67%)
Sep 13, 2023	0.0180	0.0180	0.0150	0.0180	14,210	+0.00(+20.00%)
Sep 12, 2023	0.0150	0.0150	0.0150	0.0150	32,100	+0.00(+0.00%)
Sep 11, 2023	0.0120	0.0200	0.0120	0.0150	114,188	+0.00(+0.00%)
Sep 08, 2023	0.0150	0.0150	0.0130	0.0150	85,062	-0.00(-10.71%)
Sep 07, 2023	0.0121	0.0168	0.0121	0.0168	855	+0.00(+12.00%)
Sep 06, 2023	0.0149	0.0150	0.0149	0.0150	910	-0.00(-13.79%)
Sep 05, 2023	0.0130	0.0174	0.0130	0.0174	13,023	+0.00(+0.00%)
Sep 01, 2023	0.0199	0.0199	0.0150	0.0174	265,100	-0.00(-11.68%)
Aug 31, 2023	0.0140	0.0200	0.0140	0.0197	322,311	+0.00(+22.36%)
Aug 30, 2023	0.0171	0.0200	0.0161	0.0161	226,400	-0.00(-19.50%)
Aug 29, 2023	0.0205	0.0205	0.0175	0.0200	131,419	-0.00(-4.76%)
Aug 28, 2023	0.0225	0.0249	0.0200	0.0210	65,100	-0.00(-16.00%)
Aug 25, 2023	0.0202	0.0300	0.0202	0.0250	37,419	-0.00(-10.71%)
Aug 23, 2023				0.0280	0	+0.00(+0.00%)
Aug 22, 2023	0.0201	0.0299	0.0201	0.0280	43,512	-0.00(-6.35%)
Aug 21, 2023	0.0325	0.0400	0.0202	0.0299	67,727	-0.00(-0.33%)
Aug 18, 2023	0.0400	0.0400	0.0300	0.0300	220,335	-0.01(-25.00%)
Aug 17, 2023	0.0328	0.0400	0.0328	0.0400	19,910	+0.01(+21.95%)
Aug 16, 2023	0.0210	0.0328	0.0161	0.0328	149,001	+0.00(+9.33%)
Aug 15, 2023	0.0260	0.0300	0.0260	0.0300	35,141	+0.00(+0.00%)
Aug 14, 2023	0.0250	0.0300	0.0190	0.0300	222,218	+0.00(+0.00%)
Aug 11, 2023	0.0265	0.0300	0.0250	0.0300	141,000	+0.00(+4.17%)
Aug 10, 2023	0.0300	0.0330	0.0288	0.0288	176,273	-0.00(-2.37%)
Aug 09, 2023	0.0295	0.0295	0.0290	0.0295	15,400	+0.00(+0.00%)
Aug 08, 2023	0.0295	0.0295	0.0295	0.0295	5,500	-0.00(-1.67%)
Aug 07, 2023	0.0400	0.0400	0.0300	0.0300	185,802	-0.01(-14.29%)
Aug 04, 2023	0.0300	0.0350	0.0300	0.0350	35,100	+0.00(+2.04%)
Aug 03, 2023	0.0400	0.0400	0.0304	0.0343	45,100	+0.00(+0.59%)
Aug 02, 2023	0.0400	0.0400	0.0341	0.0341	94,284	-0.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dais Corp (OP: DLYT )

Historical Prices