Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.130 2.000 1.030 1.590 4,450 +0.39(+32.50%)
Oct 27, 2021 1.200 1.200 1.200 8 +0.07(+6.19%)
Oct 26, 2021 1.500 1.130 1.130 4,172 -0.07(-5.83%)
Oct 25, 2021 1.150 1.200 1.130 1.200 3,788 -0.15(-11.11%)
Oct 22, 2021 1.740 1.740 1.000 1.350 11,005 +0.35(+35.00%)
Oct 21, 2021 1.000 1.000 1.000 1.000 1,950 -0.45(-31.03%)
Oct 20, 2021 0.9811 1.600 0.9000 1.450 7,296 +0.48(+49.48%)
Oct 19, 2021 0.9700 0.9700 0.7500 0.9700 3,800 +0.37(+61.67%)
Oct 18, 2021 0.6000 0.6000 0.6000 0.6000 2,084 +0.20(+50.00%)
Oct 14, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.15(+60.00%)
Sep 27, 2021 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Sep 21, 2021 0.1500 0.1500 0.1500 1 +0.14(+1400.00%)
Sep 20, 2021 0.0100 0.0100 0.0100 0.0100 164 -0.10(-90.99%)
Sep 16, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Sep 08, 2021 0.1110 0.1110 0.1110 1 -0.20(-64.19%)
Sep 07, 2021 0.3100 0.3100 0.3100 0.3100 1,965 -0.06(-16.22%)
Sep 02, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.68%)
Sep 01, 2021 0.3000 0.3501 0.3000 0.3501 10,684 +0.05(+16.70%)
Aug 31, 2021 0.2475 0.3100 0.2475 0.3000 6,902 +0.18(+147.93%)
Aug 27, 2021 0.1210 0.1210 0.1210 0 +0.01(+9.01%)
Aug 24, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Aug 20, 2021 0.1110 0.1110 0.1110 3 +0.00(+0.00%)
Aug 19, 2021 0.1110 0.1110 0.1110 0.1110 11,369 -0.01(-8.26%)
Aug 13, 2021 0.1210 0.1210 0.1210 0 +0.01(+9.01%)
Aug 04, 2021 0.1110 0.1110 0.1110 2 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.