Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Oct 28, 2013 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 11, 2013 0.0900 0.1000 0.0900 0.1000 46,500 +0.02(+25.00%)
Oct 07, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 01, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 26, 2013 0.1000 0.1000 0.1000 0.1000 15,556 +0.00(+0.00%)
Sep 25, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0.1000 23,000 -0.00(-4.76%)
Sep 23, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 20, 2013 0.1050 0.1050 0.1050 0.1050 620 +0.00(+0.00%)
Sep 19, 2013 0.1050 0.1050 0.1050 0.1050 3,900 +0.00(+0.00%)
Sep 18, 2013 0.1050 0.1050 0.1050 0.1050 3,700 -0.02(-17.97%)
Sep 13, 2013 0.1280 0.1280 0.1280 0 +0.02(+16.36%)
Sep 12, 2013 0.1000 0.1100 0.1000 0.1100 10,200 +0.00(+0.00%)
Sep 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 09, 2013 0.1100 0.1200 0.1100 0.1100 16,400 -0.01(-8.33%)
Sep 06, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 05, 2013 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Sep 04, 2013 0.1250 0.1250 0.1000 0.1250 61,440 +0.01(+13.64%)
Sep 03, 2013 0.1100 0.1100 0.1100 0.1100 1,453 -0.02(-15.38%)
Aug 30, 2013 0.1200 0.1300 0.1200 0.1300 32,906 +0.00(+0.00%)
Aug 29, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 26, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 21, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 07, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 06, 2013 0.1400 0.1400 0.1400 0.1400 210 +0.00(+0.00%)
Aug 05, 2013 0.1300 0.1400 0.1300 0.1400 12,000 +0.00(+0.00%)
Aug 02, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.