Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0285 0.0200 0.0284 69,884 +0.00(+14.98%)
Oct 28, 2022 0.0170 0.0247 0.0170 0.0247 10,500 +0.00(+23.50%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-18.37%)
Oct 26, 2022 0.0245 0.0245 0.0245 0.0245 15,000 +0.00(+22.50%)
Oct 25, 2022 0.0250 0.0250 0.0160 0.0200 73,100 -0.01(-20.00%)
Oct 21, 2022 0.0250 0 +0.00(+0.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 1,781 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0250 0.0184 0.0250 116,177 +0.00(+23.15%)
Oct 18, 2022 0.0249 0.0250 0.0201 0.0203 97,116 -0.00(-18.80%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 12,012 +0.00(+0.00%)
Oct 13, 2022 0.0297 0.0300 0.0250 0.0250 18,000 -0.00(-2.72%)
Oct 12, 2022 0.0257 0.0257 0.0250 0.0257 8,790 -0.00(-3.75%)
Oct 11, 2022 0.0215 0.0270 0.0215 0.0267 57,375 +0.01(+24.19%)
Oct 10, 2022 0.0188 0.0215 0.0160 0.0215 40,670 -0.00(-9.28%)
Oct 07, 2022 0.0237 0.0237 0.0237 0.0237 15,000 -0.00(-5.20%)
Oct 05, 2022 0.0250 0 -0.00(-14.68%)
Sep 30, 2022 0.0293 0 +0.00(+11.41%)
Sep 29, 2022 0.0240 0.0263 0.0240 0.0263 88,697 +0.00(+5.20%)
Sep 28, 2022 0.0220 0.0250 0.0210 0.0250 147,752 +0.00(+19.05%)
Sep 27, 2022 0.0210 0.0210 0.0210 0.0210 102 +0.00(+5.00%)
Sep 23, 2022 0.0200 0 +0.00(+11.11%)
Sep 22, 2022 0.0180 0.0181 0.0180 0.0180 39,010 +0.00(+5.26%)
Sep 21, 2022 0.0170 0.0199 0.0170 0.0171 112,337 -0.00(-18.57%)
Sep 20, 2022 0.0198 0.0210 0.0170 0.0210 179,780 +0.00(+0.00%)
Sep 19, 2022 0.0210 0.0210 0.0210 0.0210 2,037 -0.00(-4.55%)
Sep 16, 2022 0.0220 0.0220 0.0181 0.0220 121,000 +0.00(+4.76%)
Sep 15, 2022 0.0200 0.0220 0.0180 0.0210 242,002 -0.00(-8.30%)
Sep 14, 2022 0.0200 0.0229 0.0199 0.0229 282,239 -0.00(-7.29%)
Sep 13, 2022 0.0197 0.0249 0.0197 0.0247 167,157 +0.00(+21.67%)
Sep 12, 2022 0.0222 0.0222 0.0203 0.0203 52,000 -0.00(-8.14%)
Sep 09, 2022 0.0289 0.0298 0.0201 0.0221 740,000 -0.00(-15.33%)
Sep 08, 2022 0.0279 0.0294 0.0261 0.0261 195,981 -0.00(-4.74%)
Sep 06, 2022 0.0274 0 -0.00(-11.04%)
Sep 02, 2022 0.0286 0.0311 0.0272 0.0308 13,500 -0.00(-0.96%)
Sep 01, 2022 0.0270 0.0311 0.0270 0.0311 52,500 -0.00(-2.81%)
Aug 31, 2022 0.0270 0.0350 0.0260 0.0320 406,000 +0.01(+22.61%)
Aug 30, 2022 0.0240 0.0300 0.0240 0.0261 226,900 -0.00(-12.71%)
Aug 29, 2022 0.0260 0.0299 0.0260 0.0299 15,101 +0.00(+15.89%)
Aug 26, 2022 0.0260 0.0260 0.0248 0.0258 28,490 -0.00(-0.77%)
Aug 25, 2022 0.0235 0.0300 0.0235 0.0260 226,990 -0.00(-13.04%)
Aug 24, 2022 0.0259 0.0299 0.0221 0.0299 82,500 +0.00(+1.36%)
Aug 23, 2022 0.0250 0.0295 0.0250 0.0295 50,000 +0.00(+2.43%)
Aug 22, 2022 0.0304 0.0304 0.0221 0.0288 405,200 -0.00(-5.57%)
Aug 19, 2022 0.0300 0.0319 0.0250 0.0305 258,584 +0.00(+1.33%)
Aug 17, 2022 0.0301 0 +0.00(+0.00%)
Aug 16, 2022 0.0310 0.0310 0.0300 0.0301 114,616 -0.00(-2.90%)
Aug 15, 2022 0.0290 0.0320 0.0290 0.0310 166,600 -0.00(-3.13%)
Aug 12, 2022 0.0325 0.0325 0.0270 0.0320 388,290 -0.00(-5.88%)
Aug 11, 2022 0.0313 0.0340 0.0302 0.0340 161,182 -0.00(-2.30%)
Aug 10, 2022 0.0293 0.0348 0.0293 0.0348 126,490 +0.00(+7.74%)
Aug 09, 2022 0.0290 0.0323 0.0290 0.0323 130,566 +0.00(+2.22%)
Aug 08, 2022 0.0321 0.0328 0.0300 0.0316 17,794 -0.00(-3.66%)
Aug 05, 2022 0.0317 0.0328 0.0300 0.0328 67,352 +0.00(+9.33%)
Aug 04, 2022 0.0348 0.0348 0.0300 0.0300 133,100 -0.00(-13.79%)
Aug 03, 2022 0.0320 0.0348 0.0320 0.0348 20,100 -0.00(-0.85%)
Aug 02, 2022 0.0350 0.0351 0.0320 0.0351 159,900 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.