Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0500 0.0500 0.0400 0.0500 136,500 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0.0500 10,501 +0.01(+25.00%)
Oct 28, 2015 0.0425 0.0425 0.0300 0.0400 355,000 -0.00(-11.11%)
Oct 26, 2015 0.0450 0.0450 0.0450 0 -0.02(-28.00%)
Oct 21, 2015 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Oct 20, 2015 0.0625 0.0625 0.0625 0.0625 1,150 +0.00(+0.00%)
Oct 19, 2015 0.0625 0.0625 0.0625 0.0625 25,000 -0.00(-3.85%)
Oct 16, 2015 0.0625 0.0650 0.0625 0.0650 30,000 +0.01(+23.81%)
Oct 13, 2015 0.0525 0.0525 0.0525 0 -0.01(-19.23%)
Oct 12, 2015 0.0500 0.0650 0.0400 0.0650 264,050 -0.01(-7.14%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2015 0.0675 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Sep 30, 2015 0.0700 0.0700 0.0700 0 +0.01(+12.00%)
Sep 29, 2015 0.0630 0.0630 0.0625 0.0625 80,000 -0.01(-13.79%)
Sep 25, 2015 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Sep 24, 2015 0.0750 0.0750 0.0750 0.0750 15,790 +0.02(+50.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0.0500 68,000 -0.01(-16.67%)
Sep 22, 2015 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 21, 2015 0.0550 0.0650 0.0550 0.0650 12,000 -0.01(-13.33%)
Sep 18, 2015 0.0750 0.0750 0.0750 0.0750 575 +0.00(+7.14%)
Sep 15, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 11, 2015 0.0650 0.0650 0.0650 0 -0.01(-16.13%)
Sep 10, 2015 0.0775 0.0775 0.0775 0.0775 20,000 +0.01(+10.71%)
Sep 08, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2015 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Sep 02, 2015 0.1000 0.1000 0.1000 0.1000 22,510 +0.02(+21.21%)
Sep 01, 2015 0.0800 0.0825 0.0800 0.0825 57,575 +0.00(+3.13%)
Aug 31, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+23.08%)
Aug 28, 2015 0.0602 0.0650 0.0555 0.0650 40,000 -0.01(-7.14%)
Aug 26, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 25, 2015 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.04%)
Aug 21, 2015 0.0698 0.0698 0.0698 0 -0.01(-12.75%)
Aug 19, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 18, 2015 0.0615 0.0615 0.0500 0.0500 40,000 -0.00(-0.60%)
Aug 17, 2015 0.0651 0.0651 0.0503 0.0503 15,000 -0.02(-28.14%)
Aug 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Aug 12, 2015 0.0500 0.0799 0.0500 0.0799 24,000 +0.01(+23.02%)
Aug 11, 2015 0.0560 0.0649 0.0460 0.0649 110,000 -0.01(-13.40%)
Aug 10, 2015 0.0700 0.0750 0.0700 0.0750 65,000 -0.01(-6.25%)
Aug 07, 2015 0.0600 0.0800 0.0600 0.0800 5,682 +0.01(+14.29%)
Aug 06, 2015 0.0560 0.0700 0.0560 0.0700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.