Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		3.520	3.520	3.520	0	+0.00(+0.00%)
Oct 21, 2021		3.520	3.520	3.520	0	+0.01(+0.28%)
Oct 18, 2021		3.510	3.510	3.510	17	+0.00(+0.00%)
Oct 13, 2021		3.510	3.510	3.510	0	+0.01(+0.29%)
Sep 22, 2021		3.500	3.500	3.500	5	-0.39(-10.03%)
Sep 20, 2021		3.890	3.890	3.890	0	+0.00(+0.00%)
Sep 17, 2021	3.300	3.890	3.250	3.890	13,363	+0.89(+29.67%)
Sep 14, 2021		3.000	3.000	3.000	20	-0.50(-14.29%)
Sep 08, 2021		3.500	3.500	3.500	16	+0.00(+0.00%)
Sep 07, 2021	3.500	3.500	3.500	3.500	8,578	+1.05(+42.86%)
Sep 03, 2021	2.450	2.450	2.450	2.450	500	+0.05(+2.08%)
Sep 01, 2021		2.400	2.400	2.400	0	-0.60(-20.00%)
Aug 31, 2021	4.500	5.000	2.200	3.000	2,729	-2.00(-40.00%)
Aug 30, 2021	3.840	5.200	3.840	5.000	3,100	+1.00(+25.00%)
Aug 27, 2021	3.800	4.000	3.800	4.000	6,300	+0.49(+13.96%)
Aug 24, 2021		3.510	3.510	3.510	0	+1.01(+40.40%)
Aug 23, 2021	1.800	2.500	1.800	2.500	8,001	+1.49(+147.52%)
Aug 20, 2021	2.050	2.250	1.010	1.010	1,220	-0.60(-37.27%)
Aug 18, 2021		1.610	1.610	1.610	0	-1.97(-55.03%)
Aug 17, 2021	3.580	3.580	3.580	3.580	101	-0.02(-0.56%)
Aug 04, 2021		3.600	3.600	3.600	10	+1.99(+123.60%)
Aug 03, 2021	1.610	1.610	1.610	1.610	220	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Online Inc (OP: MOST )

Historical Prices