Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Online Inc (OP: MOST )

2.010 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 3.000 3.000 3.000 0 +0.60(+25.00%)
Oct 27, 2020 2.400 2.400 2.400 0 -0.10(-4.00%)
Oct 08, 2020 2.500 2.500 2.500 0 -0.50(-16.67%)
Oct 07, 2020 3.000 3.000 3.000 3.000 200 +0.50(+20.00%)
Sep 30, 2020 2.500 2.500 2.500 0 -0.75(-23.08%)
Sep 28, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 23, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 22, 2020 3.250 3.250 3.250 3.250 103 +0.45(+16.07%)
Sep 21, 2020 2.800 2.850 2.800 2.800 11,550 +1.04(+59.09%)
Sep 02, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 01, 2020 1.750 1.760 1.750 1.760 410 -1.19(-40.34%)
Aug 31, 2020 2.950 2.950 2.950 2.950 7,568 -0.75(-20.27%)
Aug 28, 2020 3.700 3.700 3.700 5 +0.00(+0.00%)
Aug 24, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 17, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 13, 2020 3.700 3.700 3.700 0 +2.14(+137.18%)
Aug 12, 2020 1.560 1.560 1.560 10 +0.00(+0.00%)
Aug 07, 2020 1.560 1.560 1.560 0 +0.20(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.