Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0021 0.0021 0.0018 0.0021 90,784,832 +0.00(+0.00%)
Oct 28, 2021 0.0022 0.0022 0.0020 0.0021 59,647,044 -0.00(-4.55%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0022 57,212,388 -0.00(-8.33%)
Oct 26, 2021 0.0023 0.0024 54,921,096 -0.00(-4.00%)
Oct 25, 2021 0.0027 0.0028 0.0023 0.0025 49,531,056 -0.00(-7.41%)
Oct 22, 2021 0.0030 0.0030 0.0025 0.0027 83,791,336 -0.00(-10.00%)
Oct 21, 2021 0.0027 0.0031 0.0026 0.0030 239,164,160 +0.00(+15.38%)
Oct 20, 2021 0.0023 0.0027 0.0022 0.0026 162,726,320 +0.00(+13.04%)
Oct 19, 2021 0.0021 0.0026 0.0020 0.0023 193,645,136 +0.00(+9.52%)
Oct 18, 2021 0.0021 0.0022 0.0020 0.0021 49,854,136 +0.00(+0.00%)
Oct 15, 2021 0.0020 0.0022 0.0020 0.0021 37,748,616 +0.00(+0.00%)
Oct 14, 2021 0.0021 0.0022 0.0020 0.0021 35,827,976 -0.00(-4.55%)
Oct 13, 2021 0.0022 0.0022 0.0020 0.0022 30,523,650 +0.00(+0.00%)
Oct 12, 2021 0.0022 0.0022 0.0020 0.0022 37,066,412 +0.00(+0.00%)
Oct 11, 2021 0.0019 0.0023 0.0019 0.0022 139,691,856 +0.00(+10.00%)
Oct 08, 2021 0.0020 0.0020 0.0019 0.0020 16,279,747 +0.00(+0.00%)
Oct 07, 2021 0.0019 0.0020 0.0018 0.0020 72,143,408 +0.00(+0.00%)
Oct 06, 2021 0.0019 0.0020 0.0019 0.0020 23,705,108 +0.00(+0.00%)
Oct 05, 2021 0.0019 0.0021 0.0019 0.0020 69,279,088 +0.00(+0.00%)
Oct 04, 2021 0.0019 0.0021 0.0018 0.0020 144,198,656 +0.00(+11.11%)
Oct 01, 2021 0.0018 0.0020 0.0018 0.0018 89,022,360 +0.00(+0.00%)
Sep 30, 2021 0.0018 0.0018 0.0017 0.0018 42,448,296 +0.00(+0.00%)
Sep 29, 2021 0.0019 0.0019 0.0017 0.0018 72,130,040 -0.00(-5.26%)
Sep 28, 2021 0.0019 0.0019 0.0018 0.0019 39,916,236 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0020 0.0018 0.0019 106,003,888 -0.00(-5.00%)
Sep 24, 2021 0.0020 0.0021 0.0018 0.0020 97,740,608 +0.00(+0.00%)
Sep 23, 2021 0.0022 0.0022 0.0019 0.0020 91,148,544 -0.00(-9.09%)
Sep 22, 2021 0.0020 0.0023 0.0020 0.0022 43,917,464 +0.00(+10.00%)
Sep 21, 2021 0.0023 0.0023 0.0020 0.0020 72,826,696 -0.00(-13.04%)
Sep 20, 2021 0.0025 0.0025 0.0021 0.0023 78,389,896 +0.00(+4.55%)
Sep 17, 2021 0.0017 0.0028 0.0017 0.0022 647,338,624 +0.00(+22.22%)
Sep 16, 2021 0.0018 0.0019 0.0017 0.0018 46,270,904 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0017 0.0018 24,463,700 +0.00(+0.00%)
Sep 14, 2021 0.0018 0.0019 0.0017 0.0018 32,519,184 +0.00(+5.88%)
Sep 13, 2021 0.0020 0.0020 0.0017 0.0017 107,314,816 -0.00(-15.00%)
Sep 10, 2021 0.0020 0.0020 0.0018 0.0020 27,052,412 +0.00(+0.00%)
Sep 09, 2021 0.0018 0.0022 0.0018 0.0020 84,458,888 -0.00(-4.76%)
Sep 08, 2021 0.0021 0.0027 0.0018 0.0021 255,197,456 +0.00(+0.00%)
Sep 07, 2021 0.0020 0.0022 0.0020 0.0021 25,781,408 +0.00(+0.00%)
Sep 03, 2021 0.0022 0.0023 0.0020 0.0021 24,748,088 -0.00(-4.55%)
Sep 02, 2021 0.0019 0.0023 0.0019 0.0022 48,963,828 +0.00(+10.00%)
Sep 01, 2021 0.0021 0.0021 0.0019 0.0020 28,314,342 -0.00(-4.76%)
Aug 31, 2021 0.0021 0.0021 0.0019 0.0021 56,204,976 -0.00(-4.55%)
Aug 30, 2021 0.0024 0.0024 0.0020 0.0022 59,917,600 -0.00(-8.33%)
Aug 27, 2021 0.0022 0.0024 0.0020 0.0024 41,509,180 +0.00(+4.35%)
Aug 26, 2021 0.0022 0.0025 0.0021 0.0023 104,218,000 +0.00(+9.52%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0021 70,501,200 +0.00(+10.53%)
Aug 24, 2021 0.0019 0.0021 0.0017 0.0019 118,064,040 +0.00(+5.56%)
Aug 23, 2021 0.0019 0.0020 0.0018 0.0018 61,226,040 -0.00(-10.00%)
Aug 20, 2021 0.0019 0.0020 0.0018 0.0020 69,022,888 -0.00(-4.76%)
Aug 19, 2021 0.0021 0.0022 0.0019 0.0021 103,398,176 -0.00(-4.55%)
Aug 18, 2021 0.0024 0.0024 0.0021 0.0022 88,055,280 -0.00(-8.33%)
Aug 17, 2021 0.0026 0.0026 0.0023 0.0024 45,929,048 -0.00(-4.00%)
Aug 16, 2021 0.0027 0.0027 0.0024 0.0025 56,260,752 -0.00(-7.41%)
Aug 13, 2021 0.0029 0.0029 0.0026 0.0027 72,099,296 -0.00(-3.57%)
Aug 12, 2021 0.0028 0.0030 0.0027 0.0028 46,590,976 +0.00(+0.00%)
Aug 11, 2021 0.0028 0.0029 0.0027 0.0028 38,269,428 +0.00(+3.70%)
Aug 10, 2021 0.0029 0.0029 0.0027 0.0027 58,231,276 -0.00(-6.90%)
Aug 09, 2021 0.0033 0.0033 0.0028 0.0029 97,576,184 -0.00(-9.38%)
Aug 06, 2021 0.0031 0.0034 0.0030 0.0032 63,250,820 +0.00(+3.23%)
Aug 05, 2021 0.0034 0.0034 0.0030 0.0031 118,153,776 -0.00(-8.82%)
Aug 04, 2021 0.0042 0.0042 0.0034 0.0034 75,109,120 -0.00(-15.00%)
Aug 03, 2021 0.0045 0.0047 0.0034 0.0040 108,594,496 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.