Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Oct 13, 2022 0.0415 0.0415 0.0286 0.0300 7,600 -0.01(-27.71%)
Oct 12, 2022 0.0415 0.0415 0.0415 0.0415 2,600 +0.02(+66.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+30.89%)
Oct 07, 2022 0.0191 0 +0.00(+0.00%)
Oct 03, 2022 0.0191 0 -0.00(-9.05%)
Sep 29, 2022 0.0210 0 -0.02(-49.40%)
Sep 27, 2022 0.0415 0 +0.00(+0.00%)
Sep 15, 2022 0.0415 0 -0.00(-2.35%)
Sep 13, 2022 0.0425 0 +0.00(+0.00%)
Sep 12, 2022 0.0425 0.0425 0.0425 0.0425 510 +0.02(+102.38%)
Sep 06, 2022 0.0210 0 -0.00(-4.55%)
Aug 26, 2022 0.0220 0 +0.00(+4.27%)
Aug 08, 2022 0.0211 0 +0.00(+5.50%)
Aug 02, 2022 0.0200 0 -0.05(-71.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.