Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Capital Corp (OP: KCPC )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.1000 0.0300 0.1000 1,000 -0.01(-9.09%)
Oct 21, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2008 0.1100 0.1100 0.1100 0.1100 200 +0.10(+633.33%)
Oct 09, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2008 0.0150 0.0150 0.0150 0.0150 2,666 -0.09(-85.00%)
Oct 07, 2008 0.1100 0.1100 0.1000 0.1000 3,634 -0.01(-9.09%)
Sep 22, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2008 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Sep 02, 2008 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2008 0.1400 0.1400 0.1400 0.1400 334 +0.00(+0.00%)
Aug 21, 2008 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2008 0.1400 0.1400 0.1400 0.1400 661 -0.12(-46.15%)
Aug 13, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2008 0.2600 0.2600 0.2600 0.2600 239 +0.00(+0.00%)
Aug 08, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 07, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 06, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 04, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.