Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sika Finanz Ag [Switzerland] ADR (OP: SXYAY )

32.46 +0.87 (+2.75%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	32.53	32.64	32.21	32.46	47,041	+0.87(+2.75%)
Sep 18, 2024	31.85	31.98	31.49	31.59	18,522	-0.38(-1.19%)
Sep 17, 2024	32.04	32.20	31.90	31.97	26,150	+0.26(+0.82%)
Sep 16, 2024	31.52	31.72	31.48	31.71	26,760	+0.28(+0.89%)
Sep 13, 2024	31.51	31.59	31.40	31.43	43,588	+0.26(+0.83%)
Sep 12, 2024	30.86	31.18	30.80	31.17	27,831	+0.10(+0.32%)
Sep 11, 2024	30.93	31.19	30.68	31.07	30,398	-0.02(-0.06%)
Sep 10, 2024	31.03	31.09	30.78	31.09	44,042	+0.08(+0.27%)
Sep 09, 2024	31.03	31.14	30.93	31.01	31,039	+0.39(+1.26%)
Sep 06, 2024	31.18	31.24	30.59	30.62	42,597	-0.38(-1.23%)
Sep 05, 2024	31.05	31.15	30.88	31.00	25,564	-0.32(-1.02%)
Sep 04, 2024	31.23	31.43	31.12	31.32	20,600	-0.17(-0.54%)
Sep 03, 2024	31.64	31.74	31.49	31.49	28,575	-0.55(-1.72%)
Aug 30, 2024	32.10	32.28	31.89	32.04	33,989	+0.20(+0.63%)
Aug 29, 2024	31.79	32.03	31.75	31.84	59,943	+0.29(+0.92%)
Aug 28, 2024	31.62	31.70	31.47	31.55	25,991	-0.02(-0.06%)
Aug 27, 2024	31.47	31.66	31.38	31.57	33,988	+0.14(+0.45%)
Aug 26, 2024	31.36	31.53	31.35	31.43	23,904	+0.00(+0.00%)
Aug 23, 2024	31.06	31.47	31.06	31.43	26,800	+0.61(+1.98%)
Aug 22, 2024	31.18	31.20	30.80	30.82	32,553	+0.23(+0.75%)
Aug 21, 2024	30.36	30.64	30.36	30.59	42,910	+0.20(+0.65%)
Aug 20, 2024	30.51	30.51	30.30	30.39	25,802	+0.25(+0.84%)
Aug 19, 2024	29.84	30.26	29.84	30.14	35,653	+0.44(+1.48%)
Aug 16, 2024	29.62	29.74	29.58	29.70	30,091	+0.28(+0.95%)
Aug 15, 2024	29.21	29.46	29.21	29.42	34,123	+0.40(+1.38%)
Aug 14, 2024	29.06	29.14	28.88	29.02	42,609	+0.19(+0.66%)
Aug 13, 2024	28.52	28.83	28.49	28.83	34,006	+0.34(+1.19%)
Aug 12, 2024	28.48	28.58	28.41	28.49	32,274	-0.21(-0.73%)
Aug 09, 2024	28.62	28.71	28.44	28.70	44,883	+0.09(+0.31%)
Aug 08, 2024	28.30	28.61	28.26	28.61	53,919	+0.21(+0.74%)
Aug 07, 2024	28.86	28.93	28.40	28.40	82,461	+0.08(+0.28%)
Aug 06, 2024	28.18	28.42	27.98	28.32	75,455	-0.05(-0.18%)
Aug 05, 2024	28.24	28.73	28.18	28.37	169,799	-0.47(-1.63%)
Aug 02, 2024	29.02	29.04	28.75	28.84	160,515	-0.86(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sika Finanz Ag [Switzerland] ADR (OP: SXYAY )

Historical Prices