Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0290 -0.0011 (-3.65%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0217 0.0217 0.0217 0 +0.00(+7.96%)
Oct 30, 2018 0.0201 0.0201 0.0201 0.0201 25,000 +0.00(+0.00%)
Oct 29, 2018 0.0185 0.0201 0.0185 0.0201 44,200 +0.00(+6.91%)
Oct 26, 2018 0.0223 0.0223 0.0182 0.0188 424,600 -0.01(-36.05%)
Oct 25, 2018 0.0239 0.0294 0.0239 0.0294 40,210 -0.00(-2.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 -0.00(-2.91%)
Oct 18, 2018 0.0309 0.0309 0.0309 0 +0.00(+11.96%)
Oct 17, 2018 0.0300 0.0300 0.0276 0.0276 55,000 -0.00(-8.00%)
Oct 16, 2018 0.0286 0.0300 0.0286 0.0300 40,000 +0.00(+5.26%)
Oct 15, 2018 0.0270 0.0300 0.0270 0.0285 43,500 +0.00(+19.75%)
Oct 12, 2018 0.0238 0.0238 0.0238 0.0238 200 -0.00(-2.86%)
Oct 11, 2018 0.0245 0.0245 0.0245 0.0245 30,000 +0.00(+2.51%)
Oct 09, 2018 0.0239 0.0239 0.0239 0 -0.00(-16.43%)
Oct 08, 2018 0.0286 0.0286 0.0286 0.0286 30,000 +0.00(+2.51%)
Oct 05, 2018 0.0284 0.0284 0.0279 0.0279 27,700 +0.00(+2.57%)
Oct 04, 2018 0.0272 0.0298 0.0272 0.0272 80,000 +0.00(+13.33%)
Oct 03, 2018 0.0290 0.0290 0.0240 0.0240 95,000 -0.01(-19.73%)
Oct 02, 2018 0.0210 0.0299 0.0200 0.0299 158,800 +0.00(+0.00%)
Sep 28, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Sep 27, 2018 0.0299 0.0299 0.0299 0.0299 10,000 +0.00(+19.12%)
Sep 24, 2018 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-10.98%)
Sep 20, 2018 0.0299 0.0337 0.0299 0.0337 21,771 +0.01(+34.80%)
Sep 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2018 0.0271 0.0271 0.0199 0.0250 340,100 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0271 0.0300 60,800 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0.0300 62,835 +0.00(+5.63%)
Sep 10, 2018 0.0284 0.0284 0.0284 0 +0.00(+0.00%)
Sep 07, 2018 0.0270 0.0300 0.0270 0.0284 147,400 -0.00(-13.94%)
Sep 06, 2018 0.0300 0.0330 0.0300 0.0330 203,999 -0.00(-5.71%)
Sep 05, 2018 0.0300 0.0350 0.0300 0.0350 30,001 +0.00(+9.38%)
Aug 31, 2018 0.0320 0.0320 0.0320 0 +0.00(+6.31%)
Aug 29, 2018 0.0301 0.0301 0.0301 0 -0.00(-14.00%)
Aug 28, 2018 0.0350 0.0392 0.0350 0.0350 34,136 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0394 0.0350 0.0350 125,000 +0.00(+16.28%)
Aug 24, 2018 0.0340 0.0400 0.0301 0.0301 90,000 -0.00(-7.38%)
Aug 23, 2018 0.0400 0.0400 0.0325 0.0325 14,200 -0.01(-16.67%)
Aug 20, 2018 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Aug 16, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0305 0.0320 103,180 -0.00(-8.57%)
Aug 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Aug 09, 2018 0.0399 0.0399 0.0397 0.0399 42,800 +0.01(+33.00%)
Aug 08, 2018 0.0311 0.0312 0.0300 0.0300 86,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0400 0.0300 0.0300 129,500 -0.01(-14.29%)
Aug 06, 2018 0.0320 0.0350 0.0320 0.0350 10,150 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 32,009 +0.01(+28.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.