Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		1.320	1.320	1.320	0	+0.00(+0.00%)
Oct 18, 2021		1.320	1.320	1.320	0	-0.02(-1.49%)
Oct 14, 2021		1.340	1.340	1.340	0	+0.08(+6.35%)
Oct 13, 2021	1.260	1.260	1.260	1.260	2,000	-0.05(-3.82%)
Oct 12, 2021	1.310	1.310	1.310	1.310	13,709	+0.00(+0.00%)
Oct 11, 2021	1.322	1.322	1.310	1.310	8,000	-0.01(-0.76%)
Oct 08, 2021	1.320	1.320	1.300	1.320	3,300	+0.07(+5.60%)
Oct 01, 2021		1.250	1.250	1.250	0	+0.05(+4.17%)
Sep 23, 2021		1.200	1.200	1.200	0	-0.02(-1.64%)
Sep 20, 2021		1.220	1.220	1.220	0	-0.04(-3.17%)
Sep 10, 2021		1.260	1.260	1.260	0	+0.12(+10.53%)
Sep 08, 2021		1.140	1.140	1.140	0	-0.06(-5.00%)
Sep 07, 2021	1.200	1.200	1.200	1.200	100	-0.04(-2.83%)
Sep 01, 2021		1.235	1.235	1.235	0	+0.02(+1.23%)
Aug 31, 2021	1.230	1.250	1.220	1.220	1,120	+0.07(+6.09%)
Aug 30, 2021	1.150	1.150	1.150	1.150	105	-0.01(-0.86%)
Aug 27, 2021	1.160	1.160	1.160	1.160	100	+0.02(+1.75%)
Aug 26, 2021	1.140	1.140	1.140	1.140	200	-0.04(-3.39%)
Aug 18, 2021		1.180	1.180	1.180	0	+0.04(+3.96%)
Aug 17, 2021	1.135	1.135	1.135	1.135	503	+0.04(+4.13%)
Aug 13, 2021		1.090	1.090	1.090	0	+0.06(+5.83%)
Aug 12, 2021	1.030	1.030	1.030	1.030	200	+0.03(+3.00%)
Aug 11, 2021	1.000	1.000	1.000	1.000	800	-0.05(-4.76%)
Aug 04, 2021		1.050	1.050	1.050	0	+0.04(+3.96%)
Aug 03, 2021	1.016	1.016	1.010	1.010	2,000	+0.04(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices