Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2012		1.580	1.580	1.580	0	-0.02(-1.25%)
Oct 22, 2012		1.600	1.600	1.600	0	-0.09(-5.33%)
Oct 19, 2012	1.690	1.690	1.690	1.690	19,000	-0.02(-1.17%)
Oct 17, 2012	1.710	1.710	1.710	1.710	31,000	+0.05(+3.01%)
Oct 16, 2012	1.660	1.660	1.660	1.660	28,000	+0.02(+1.22%)
Oct 09, 2012		1.640	1.640	1.640	0	-0.01(-0.61%)
Oct 06, 2012		1.650	1.650	1.650	0	+0.00(+0.00%)
Oct 05, 2012	1.627	1.680	1.620	1.650	13,340	+0.05(+3.12%)
Oct 04, 2012	1.670	1.670	1.600	1.600	69,100	-0.08(-4.76%)
Oct 03, 2012	1.647	1.680	1.647	1.680	12,000	+0.08(+5.00%)
Oct 02, 2012	1.600	1.600	1.600	1.600	1,000	-0.04(-2.62%)
Oct 01, 2012	1.673	1.673	1.643	1.643	8,900	-0.01(-0.42%)
Sep 27, 2012		1.650	1.650	1.650	0	-0.05(-2.94%)
Sep 24, 2012		1.700	1.700	1.700	0	+0.10(+6.25%)
Sep 20, 2012		1.600	1.600	1.600	0	-0.03(-1.84%)
Sep 18, 2012		1.630	1.630	1.630	0	-0.02(-1.21%)
Sep 17, 2012	1.700	1.700	1.650	1.650	7,274	-0.13(-7.30%)
Sep 14, 2012	1.770	1.830	1.770	1.780	80,200	+0.14(+8.54%)
Sep 13, 2012	1.640	1.640	1.640	1.640	10,893	+0.08(+5.13%)
Sep 12, 2012	1.560	1.560	1.560	1.560	1,000	+0.05(+3.31%)
Sep 11, 2012	1.580	1.580	1.510	1.510	5,000	-0.07(-4.31%)
Sep 07, 2012		1.578	1.578	1.578	0	+0.03(+1.81%)
Sep 06, 2012	1.550	1.550	1.550	1.550	300	+0.13(+9.15%)
Sep 05, 2012	1.450	1.460	1.420	1.420	3,500	-0.13(-8.39%)
Aug 30, 2012		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 28, 2012		1.550	1.550	1.550	0	-0.07(-4.32%)
Aug 27, 2012	1.620	1.620	1.620	1.620	1,600	+0.08(+5.19%)
Aug 24, 2012	1.540	1.540	1.540	1.540	2,000	-0.13(-7.78%)
Aug 23, 2012	1.670	1.670	1.670	1.670	2,400	-0.01(-0.60%)
Aug 22, 2012	1.690	1.690	1.680	1.680	91,100	-0.01(-0.59%)
Aug 21, 2012	1.700	1.700	1.690	1.690	8,600	+0.01(+0.60%)
Aug 20, 2012	1.680	1.680	1.680	1.680	700	+0.09(+5.66%)
Aug 15, 2012		1.590	1.590	1.590	0	-0.15(-8.62%)
Aug 14, 2012	1.680	1.740	1.680	1.740	8,250	+0.12(+7.41%)
Aug 11, 2012		1.620	1.620	1.620	0	+0.00(+0.00%)
Aug 10, 2012	1.620	1.620	1.620	1.620	5,000	+0.00(+0.00%)
Aug 09, 2012	1.620	1.620	1.620	1.620	800	+0.12(+8.00%)
Aug 07, 2012		1.500	1.500	1.500	0	+0.03(+2.04%)
Aug 06, 2012	1.470	1.470	1.470	1.470	3,000	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices