Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		2.380	2.380	2.380	0	-0.07(-2.86%)
Oct 07, 2010		2.450	2.450	2.450	0	-0.04(-1.61%)
Oct 06, 2010	2.490	2.490	2.490	2.490	40,000	-0.01(-0.40%)
Oct 05, 2010	2.470	2.500	2.430	2.500	17,500	+0.01(+0.40%)
Oct 04, 2010	2.490	2.490	2.490	2.490	10,000	-0.06(-2.35%)
Oct 01, 2010	2.550	2.550	2.550	2.550	1,000	+0.00(+0.00%)
Sep 30, 2010	2.550	2.550	2.550	2.550	3,000	+0.07(+2.82%)
Sep 29, 2010	2.480	2.480	2.480	2.480	9,000	+0.07(+2.90%)
Sep 28, 2010	2.470	2.470	2.410	2.410	1,100	-0.03(-1.23%)
Sep 27, 2010	2.440	2.440	2.440	2.440	1,000	+0.13(+5.63%)
Sep 24, 2010	2.420	2.420	2.310	2.310	3,000	+0.06(+2.67%)
Sep 22, 2010		2.250	2.250	2.250	0	+0.06(+2.74%)
Sep 16, 2010		2.190	2.190	2.190	0	+0.09(+4.29%)
Sep 14, 2010		2.100	2.100	2.100	0	-0.10(-4.55%)
Sep 13, 2010	2.270	2.270	2.200	2.200	10,000	+0.15(+7.32%)
Sep 03, 2010		2.050	2.050	2.050	0	+0.05(+2.50%)
Aug 31, 2010		2.000	2.000	2.000	0	+0.12(+6.38%)
Aug 26, 2010		1.880	1.880	1.880	0	+0.02(+1.08%)
Aug 23, 2010		1.860	1.860	1.860	0	-0.01(-0.53%)
Aug 20, 2010	1.870	1.870	1.870	1.870	500	+0.01(+0.54%)
Aug 19, 2010	1.860	1.860	1.860	1.860	5,000	-0.05(-2.62%)
Aug 11, 2010		1.910	1.910	1.910	0	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices