Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

10.25 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.45	12.46	12.45	12.46	2,302	+0.01(+0.08%)
Oct 28, 2021	12.45	12.45	12.45	12.45	420	+0.21(+1.72%)
Oct 27, 2021	12.24	12.24	12.24	12.24	425	-0.17(-1.41%)
Oct 25, 2021		12.41	12.41	12.41	33	+0.09(+0.77%)
Oct 21, 2021		12.32	12.32	12.32	31	+0.25(+2.07%)
Oct 20, 2021	12.14	12.14	12.04	12.07	702	-0.06(-0.49%)
Oct 19, 2021	12.14	12.14	12.13	12.13	300	+0.14(+1.17%)
Oct 18, 2021	11.99	11.99	11.99	11.99	452	-0.39(-3.15%)
Oct 15, 2021	12.38	12.48	12.38	12.38	1,183	-0.11(-0.88%)
Oct 14, 2021	12.20	12.75	12.20	12.49	3,013	+0.35(+2.88%)
Oct 13, 2021	12.02	12.14	12.02	12.14	200	+0.11(+0.91%)
Oct 11, 2021		12.03	12.03	12.03	110	-0.06(-0.46%)
Oct 08, 2021	12.11	12.11	12.09	12.09	325	+0.10(+0.82%)
Oct 04, 2021		11.99	11.99	11.99	0	-0.05(-0.44%)
Oct 01, 2021	12.13	12.22	12.04	12.04	2,468	-0.03(-0.25%)
Sep 30, 2021	12.07	12.07	12.07	12.07	1,506	-0.20(-1.59%)
Sep 28, 2021		12.27	12.27	12.27	37	-0.13(-1.09%)
Sep 24, 2021		12.40	12.40	12.40	0	+0.28(+2.31%)
Sep 22, 2021		12.12	12.12	12.12	9	+0.49(+4.21%)
Sep 21, 2021	11.63	11.73	11.63	11.63	9,698	+0.18(+1.57%)
Sep 20, 2021	11.50	11.62	11.45	11.45	15,595	-0.06(-0.52%)
Sep 15, 2021		11.51	11.51	11.51	0	-0.52(-4.32%)
Sep 14, 2021	12.03	12.03	12.03	12.03	100	+0.13(+1.09%)
Sep 13, 2021	12.32	12.32	11.90	11.90	325	-0.45(-3.64%)
Sep 10, 2021	12.27	12.35	12.17	12.35	1,063	+0.62(+5.29%)
Sep 08, 2021		11.73	11.73	11.73	0	-0.28(-2.33%)
Sep 07, 2021	11.92	12.08	11.92	12.01	5,108	+0.53(+4.62%)
Sep 03, 2021	11.64	11.68	11.48	11.48	1,525	-0.07(-0.61%)
Sep 02, 2021	11.56	11.56	11.55	11.55	4,500	+0.08(+0.70%)
Sep 01, 2021	11.58	11.58	11.46	11.47	1,980	+0.18(+1.55%)
Aug 30, 2021		11.29	11.29	11.29	157	+0.20(+1.76%)
Aug 26, 2021		11.10	11.10	11.10	40	-0.08(-0.72%)
Aug 25, 2021	11.18	11.18	11.18	11.18	340	+0.02(+0.18%)
Aug 24, 2021	11.21	11.21	11.16	11.16	4,026	-0.04(-0.40%)
Aug 23, 2021	11.19	11.21	11.19	11.21	2,184	+0.01(+0.04%)
Aug 19, 2021		11.20	11.20	11.20	0	-0.70(-5.88%)
Aug 17, 2021		11.90	11.90	11.90	8	-0.16(-1.33%)
Aug 10, 2021		12.06	12.06	12.06	0	+0.16(+1.34%)
Aug 09, 2021	11.88	11.96	11.88	11.90	915	-0.20(-1.63%)
Aug 05, 2021		12.10	12.10	12.10	10	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices