Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Oct 28, 2011 0.0035 0.0035 0.0022 0.0029 374,497 +0.00(+0.00%)
Oct 27, 2011 0.0029 0.0029 0.0029 0.0029 86,993 -0.00(-14.71%)
Oct 26, 2011 0.0026 0.0034 0.0026 0.0034 39,000 +0.00(+0.00%)
Oct 25, 2011 0.0035 0.0035 0.0024 0.0034 265,000 -0.00(-2.86%)
Oct 24, 2011 0.0035 0.0035 0.0024 0.0035 211,000 +0.00(+0.00%)
Oct 21, 2011 0.0036 0.0036 0.0035 0.0035 60,000 +0.00(+12.90%)
Oct 20, 2011 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Oct 19, 2011 0.0023 0.0031 0.0023 0.0031 101,000 -0.00(-3.13%)
Oct 18, 2011 0.0023 0.0032 0.0023 0.0032 361,330 +0.00(+0.00%)
Oct 14, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 13, 2011 0.0030 0.0032 0.0021 0.0032 1,241,670 +0.00(+6.67%)
Oct 12, 2011 0.0024 0.0030 0.0024 0.0030 50,000 +0.00(+25.00%)
Oct 11, 2011 0.0025 0.0025 0.0024 0.0024 300,000 -0.00(-4.00%)
Oct 10, 2011 0.0025 0.0025 0.0022 0.0025 590,010 -0.00(-10.71%)
Oct 07, 2011 0.0022 0.0028 0.0022 0.0028 800,000 -0.00(-6.67%)
Oct 06, 2011 0.0024 0.0030 0.0024 0.0030 555,000 +0.00(+0.00%)
Oct 05, 2011 0.0030 0.0030 0.0020 0.0030 280,000 -0.00(-18.92%)
Oct 04, 2011 0.0025 0.0037 0.0020 0.0037 220,000 +0.00(+48.00%)
Oct 03, 2011 0.0025 0.0025 0.0025 0.0025 720,000 -0.00(-16.67%)
Sep 30, 2011 0.0025 0.0030 0.0025 0.0030 470,000 +0.00(+0.00%)
Sep 29, 2011 0.0025 0.0030 0.0025 0.0030 105,000 +0.00(+0.00%)
Sep 28, 2011 0.0039 0.0049 0.0027 0.0030 988,877 -0.00(-18.92%)
Sep 27, 2011 0.0025 0.0037 0.0021 0.0037 327,400 +0.00(+48.00%)
Sep 26, 2011 0.0030 0.0030 0.0025 0.0025 252,300 -0.00(-16.67%)
Sep 23, 2011 0.0030 0.0035 0.0026 0.0030 1,621,003 -0.00(-18.92%)
Sep 22, 2011 0.0037 0.0037 0.0030 0.0037 1,539,974 -0.00(-2.63%)
Sep 21, 2011 0.0030 0.0039 0.0025 0.0038 4,623,353 +0.00(+26.67%)
Sep 20, 2011 0.0023 0.0030 0.0023 0.0030 841,108 +0.00(+15.38%)
Sep 19, 2011 0.0027 0.0028 0.0020 0.0026 1,485,000 +0.00(+13.04%)
Sep 16, 2011 0.0025 0.0025 0.0021 0.0023 630,000 -0.00(-8.00%)
Sep 14, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Sep 12, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 09, 2011 0.0023 0.0027 0.0020 0.0027 344,925 +0.00(+35.00%)
Sep 08, 2011 0.0021 0.0021 0.0020 0.0020 231,500 -0.00(-4.76%)
Sep 07, 2011 0.0028 0.0028 0.0021 0.0021 226,000 +0.00(+5.00%)
Sep 06, 2011 0.0026 0.0026 0.0016 0.0020 2,096,000 -0.00(-23.08%)
Sep 02, 2011 0.0026 0.0026 0.0026 0.0026 200,000 -0.00(-33.33%)
Sep 01, 2011 0.0026 0.0039 0.0026 0.0039 337,900 +0.00(+14.71%)
Aug 31, 2011 0.0042 0.0042 0.0025 0.0034 1,498,000 -0.00(-15.00%)
Aug 30, 2011 0.0026 0.0040 0.0026 0.0040 854,833 +0.00(+0.00%)
Aug 26, 2011 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Aug 25, 2011 0.0040 0.0043 0.0038 0.0042 789,177 +0.00(+10.53%)
Aug 24, 2011 0.0040 0.0040 0.0038 0.0038 35,000 +0.00(+0.00%)
Aug 23, 2011 0.0035 0.0043 0.0035 0.0038 771,556 +0.00(+15.15%)
Aug 22, 2011 0.0040 0.0040 0.0025 0.0033 690,000 -0.00(-23.26%)
Aug 19, 2011 0.0037 0.0043 0.0037 0.0043 223,331 +0.00(+10.26%)
Aug 18, 2011 0.0039 0.0039 0.0033 0.0039 315,000 +0.00(+0.00%)
Aug 17, 2011 0.0040 0.0043 0.0039 0.0039 776,600 -0.00(-2.50%)
Aug 16, 2011 0.0039 0.0040 0.0038 0.0040 61,389 +0.00(+0.00%)
Aug 15, 2011 0.0039 0.0040 0.0039 0.0040 835,000 +0.00(+2.56%)
Aug 12, 2011 0.0039 0.0039 0.0030 0.0039 1,296,100 +0.00(+0.00%)
Aug 11, 2011 0.0035 0.0042 0.0035 0.0039 655,000 +0.00(+30.00%)
Aug 10, 2011 0.0030 0.0030 0.0025 0.0030 127,777 +0.00(+0.00%)
Aug 09, 2011 0.0034 0.0040 0.0030 0.0030 210,000 -0.00(-11.76%)
Aug 08, 2011 0.0032 0.0034 0.0030 0.0034 1,030,000 -0.00(-2.86%)
Aug 05, 2011 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+12.90%)
Aug 04, 2011 0.0031 0.0031 0.0030 0.0031 341,000 +0.00(+3.33%)
Aug 03, 2011 0.0031 0.0031 0.0030 0.0030 422,500 -0.00(-3.23%)
Aug 02, 2011 0.0037 0.0037 0.0030 0.0031 2,890,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.