Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 30, 2019 7.700 7.700 8.500 1 +0.80(+10.39%)
Oct 25, 2019 7.700 7.700 7.700 0 -0.80(-9.41%)
Oct 23, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 18, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 16, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 11, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 09, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 07, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 04, 2019 8.500 8.500 8.500 8.500 100 -0.08(-0.93%)
Oct 01, 2019 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 26, 2019 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 25, 2019 8.580 8.580 8.580 4 +0.00(+0.00%)
Sep 24, 2019 8.580 8.580 8.580 75 +0.00(+0.00%)
Sep 23, 2019 8.580 8.580 8.580 2 +0.00(+0.00%)
Sep 19, 2019 8.580 8.580 8.580 0 +0.00(+0.00%)
Sep 17, 2019 8.580 8.580 8.580 0 +1.95(+29.41%)
Sep 16, 2019 6.630 6.630 6.630 8 +0.00(+0.00%)
Sep 11, 2019 6.630 6.630 6.630 0 -2.16(-24.57%)
Sep 10, 2019 8.790 8.790 8.790 36 +0.00(+0.00%)
Sep 09, 2019 8.790 8.790 8.790 83 +0.00(+0.00%)
Sep 04, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Sep 03, 2019 8.790 8.790 8.790 20 +0.00(+0.00%)
Aug 30, 2019 8.790 8.790 8.790 49 +0.00(+0.00%)
Aug 23, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 22, 2019 8.790 8.790 8.790 9 +0.00(+0.00%)
Aug 21, 2019 8.790 8.790 8.790 1 +0.00(+0.00%)
Aug 16, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 13, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 12, 2019 8.790 8.790 8.790 1 +0.00(+0.00%)
Aug 07, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Aug 06, 2019 8.790 8.790 8.790 16 +0.00(+0.00%)
Aug 02, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.