Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0017 0.0024 0.0017 0.0024 8,246,659 +0.00(+26.32%)
Oct 28, 2021 0.0011 0.0020 0.0011 0.0019 16,009,877 -0.00(-5.00%)
Oct 27, 2021 0.0017 0.0023 0.0014 0.0020 18,469,916 +0.00(+17.65%)
Oct 26, 2021 0.0024 0.0017 7,009,752 -0.00(-29.17%)
Oct 25, 2021 0.0011 0.0025 0.0011 0.0024 12,258,020 +0.00(+20.00%)
Oct 22, 2021 0.0020 0.0027 0.0017 0.0020 20,901,808 +0.00(+0.00%)
Oct 21, 2021 0.0025 0.0030 0.0018 0.0020 8,046,713 -0.00(-23.08%)
Oct 20, 2021 0.0030 0.0030 0.0018 0.0026 12,782,238 -0.00(-13.33%)
Oct 19, 2021 0.0034 0.0034 0.0003 0.0030 17,812,968 -0.00(-6.25%)
Oct 18, 2021 0.0040 0.0041 0.0023 0.0032 14,588,061 -0.00(-21.95%)
Oct 15, 2021 0.0040 0.0048 0.0023 0.0041 35,662,264 +0.00(+2.50%)
Oct 14, 2021 0.0030 0.0051 0.0003 0.0040 189,291,056 +0.00(+1900.00%)
Oct 13, 2021 0.0001 0.0010 0.0001 0.0002 2,666,830 +0.00(+100.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 1,113,199 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 399,070 -0.00(-50.00%)
Oct 08, 2021 0.0001 0.0002 0.0001 0.0002 1,565,972 -0.00(-80.00%)
Oct 07, 2021 0.0001 0.0010 0.0001 0.0010 702,576 +0.00(+233.33%)
Oct 06, 2021 0.0003 0.0003 0.0003 0.0003 57,710 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0002 0.0003 1,026,727 +0.00(+50.00%)
Oct 04, 2021 0.0003 0.0003 0.0002 0.0002 1,225,800 -0.00(-33.33%)
Oct 01, 2021 0.0004 0.0004 0.0002 0.0003 9,556,311 +0.00(+50.00%)
Sep 30, 2021 0.0010 0.0010 0.0001 0.0002 1,026,057 -0.00(-94.12%)
Sep 29, 2021 0.0004 0.0038 0.0004 0.0034 66,128,876 +0.00(+750.00%)
Sep 28, 2021 0.0020 0.0030 0.0001 0.0004 33,903,376 -0.00(-92.00%)
Sep 27, 2021 0.0045 0.0051 0.0043 0.0050 36,926,100 +0.00(+11.11%)
Sep 24, 2021 0.0042 0.0047 0.0041 0.0045 31,696,800 +0.00(+7.14%)
Sep 23, 2021 0.0041 0.0045 0.0041 0.0042 24,083,832 +0.00(+2.44%)
Sep 22, 2021 0.0043 0.0044 0.0040 0.0041 18,007,840 -0.00(-4.65%)
Sep 21, 2021 0.0040 0.0046 0.0040 0.0043 26,703,196 +0.00(+4.88%)
Sep 20, 2021 0.0041 0.0047 0.0040 0.0041 29,726,232 -0.00(-4.65%)
Sep 17, 2021 0.0046 0.0046 0.0041 0.0043 16,192,582 -0.00(-2.27%)
Sep 16, 2021 0.0046 0.0048 0.0043 0.0044 18,117,812 -0.00(-4.35%)
Sep 15, 2021 0.0041 0.0051 0.0040 0.0046 32,724,600 +0.00(+9.52%)
Sep 14, 2021 0.0046 0.0046 0.0040 0.0042 21,454,608 -0.00(-6.67%)
Sep 13, 2021 0.0042 0.0048 0.0042 0.0045 26,486,836 -0.00(-2.17%)
Sep 10, 2021 0.0050 0.0051 0.0040 0.0046 50,733,116 -0.00(-8.00%)
Sep 09, 2021 0.0057 0.0057 0.0050 0.0050 18,777,044 -0.00(-5.66%)
Sep 08, 2021 0.0055 0.0057 0.0051 0.0053 26,932,308 -0.00(-5.36%)
Sep 07, 2021 0.0062 0.0063 0.0055 0.0056 22,631,598 -0.00(-6.67%)
Sep 03, 2021 0.0059 0.0064 0.0056 0.0060 17,402,432 +0.00(+3.45%)
Sep 02, 2021 0.0057 0.0060 0.0055 0.0058 11,546,769 +0.00(+1.75%)
Sep 01, 2021 0.0055 0.0062 0.0053 0.0057 27,091,754 +0.00(+1.79%)
Aug 31, 2021 0.0056 0.0058 0.0053 0.0056 21,133,484 -0.00(-3.45%)
Aug 30, 2021 0.0060 0.0061 0.0054 0.0058 44,600,640 -0.00(-4.92%)
Aug 27, 2021 0.0064 0.0064 0.0057 0.0061 25,392,704 -0.00(-3.17%)
Aug 26, 2021 0.0060 0.0068 0.0060 0.0063 29,442,464 -0.00(-4.55%)
Aug 25, 2021 0.0064 0.0070 0.0061 0.0066 20,454,306 +0.00(+3.12%)
Aug 24, 2021 0.0063 0.0071 0.0060 0.0064 15,163,847 +0.00(+1.59%)
Aug 23, 2021 0.0065 0.0069 0.0060 0.0063 33,539,448 -0.00(-5.97%)
Aug 20, 2021 0.0065 0.0073 0.0065 0.0067 27,014,494 -0.00(-5.63%)
Aug 19, 2021 0.0068 0.0073 0.0065 0.0071 32,301,258 +0.00(+0.00%)
Aug 18, 2021 0.0079 0.0091 0.0065 0.0071 56,885,708 -0.00(-15.48%)
Aug 17, 2021 0.0099 0.0100 0.0078 0.0084 27,768,462 -0.00(-7.69%)
Aug 16, 2021 0.0098 0.0100 0.0076 0.0091 45,497,608 +0.00(+1.11%)
Aug 13, 2021 0.0073 0.0095 0.0070 0.0090 55,105,920 +0.00(+28.57%)
Aug 12, 2021 0.0069 0.0072 0.0063 0.0070 42,117,568 +0.00(+0.00%)
Aug 11, 2021 0.0075 0.0075 0.0067 0.0070 31,171,706 -0.00(-7.89%)
Aug 10, 2021 0.0090 0.0093 0.0075 0.0076 34,900,732 -0.00(-14.61%)
Aug 09, 2021 0.0094 0.0096 0.0081 0.0089 23,176,920 -0.00(-3.26%)
Aug 06, 2021 0.0101 0.0101 0.0092 0.0092 14,349,480 -0.00(-8.00%)
Aug 05, 2021 0.0099 0.0103 0.0090 0.0100 15,466,153 +0.00(+2.04%)
Aug 04, 2021 0.0107 0.0107 0.0090 0.0098 22,291,466 +0.00(+2.08%)
Aug 03, 2021 0.0116 0.0117 0.0093 0.0096 38,615,352 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.