Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6900 0 +0.02(+2.99%)
Oct 28, 2022 0.6700 0.6700 0.6700 0.6700 5,100 +0.03(+4.69%)
Oct 27, 2022 0.6700 0.6700 0.6400 0.6400 1,250 -0.03(-4.48%)
Oct 26, 2022 0.6700 0.6700 0.6700 0.6700 5,750 +0.00(+0.00%)
Oct 25, 2022 0.6700 0.6900 0.6355 0.6700 20,034 +0.00(+0.00%)
Oct 24, 2022 0.6400 0.6700 0.6300 0.6700 38,833 +0.00(+0.00%)
Oct 21, 2022 0.6501 0.6800 0.6501 0.6700 18,310 +0.04(+6.35%)
Oct 20, 2022 0.5900 0.7000 0.5900 0.6300 28,870 +0.07(+12.50%)
Oct 19, 2022 0.5400 0.5794 0.5345 0.5600 26,155 +0.03(+5.66%)
Oct 18, 2022 0.5000 0.5350 0.5000 0.5300 14,323 +0.03(+6.00%)
Oct 17, 2022 0.4800 0.5000 0.4700 0.5000 9,290 -0.02(-3.85%)
Oct 14, 2022 0.5400 0.5900 0.5200 0.5200 28,500 -0.02(-3.70%)
Oct 13, 2022 0.5400 0.5400 0.5400 0.5400 200 +0.02(+3.85%)
Oct 11, 2022 0.5200 5 +0.00(+0.00%)
Oct 07, 2022 0.5200 0 +0.01(+1.96%)
Oct 06, 2022 0.4925 0.5100 0.4750 0.5100 5,100 +0.02(+4.08%)
Oct 04, 2022 0.4900 1 +0.00(+0.00%)
Sep 30, 2022 0.4900 1 +0.03(+6.52%)
Sep 23, 2022 0.4600 0 -0.04(-7.98%)
Sep 21, 2022 0.4999 0 -0.02(-3.87%)
Sep 14, 2022 0.5200 13 -0.01(-1.87%)
Sep 12, 2022 0.5299 0 +0.02(+4.93%)
Sep 09, 2022 0.5050 0.5050 0.5050 0.5050 275 +0.00(+0.00%)
Sep 06, 2022 0.5050 0 +0.01(+1.00%)
Sep 02, 2022 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Sep 01, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.66%)
Aug 31, 2022 0.4995 0.5190 0.4950 0.5190 2,400 +0.03(+5.70%)
Aug 30, 2022 0.4910 0.4910 0.4910 0.4910 2,000 -0.01(-1.80%)
Aug 29, 2022 0.5390 0.5390 0.4600 0.5000 10,574 +0.01(+1.01%)
Aug 26, 2022 0.4950 0.4950 0.4950 0.4950 3,533 -0.00(-0.80%)
Aug 24, 2022 0.4990 0 -0.04(-7.59%)
Aug 22, 2022 0.5400 0 +0.02(+3.85%)
Aug 18, 2022 0.5200 0 +0.02(+4.00%)
Aug 17, 2022 0.5000 0.5200 0.5000 0.5000 14,680 +0.00(+0.00%)
Aug 16, 2022 0.5500 0.5500 0.4800 0.5000 46,873 -0.05(-9.09%)
Aug 12, 2022 0.5500 0 +0.01(+1.89%)
Aug 11, 2022 0.5699 0.5700 0.5300 0.5398 10,500 +0.01(+1.85%)
Aug 10, 2022 0.5300 0.5300 0.5300 0.5300 198 -0.06(-10.09%)
Aug 05, 2022 0.5895 0 -0.01(-1.67%)
Aug 04, 2022 0.5500 0.5995 0.5500 0.5995 7,663 +0.07(+13.11%)
Aug 03, 2022 0.5800 0.5800 0.5300 0.5300 38,250 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.