Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7400 0.7400 0.7300 0.7300 6,564 +0.00(+0.00%)
Oct 28, 2021 0.7300 0.7300 0.7300 0.7300 501 -0.01(-1.35%)
Oct 27, 2021 0.7500 0.7600 0.7400 0.7400 48,398 -0.01(-1.32%)
Oct 26, 2021 0.7499 0.7600 0.7493 0.7499 136,227 +0.02(+2.73%)
Oct 25, 2021 0.7300 0.7300 0.7300 0.7300 7,783 +0.01(+1.35%)
Oct 22, 2021 0.7800 0.7800 0.7203 0.7203 1,075 -0.06(-7.65%)
Oct 21, 2021 0.7800 0.7800 0.7800 0.7800 10,003 +0.00(+0.00%)
Oct 20, 2021 0.7397 0.8000 0.7397 0.7800 59,640 +0.05(+6.85%)
Oct 19, 2021 0.7400 0.7495 0.7200 0.7300 11,600 -0.02(-2.67%)
Oct 18, 2021 0.6919 0.7500 0.6900 0.7500 45,444 +0.06(+8.49%)
Oct 15, 2021 0.6900 0.6913 0.6900 0.6913 2,220 +0.01(+1.66%)
Oct 14, 2021 0.6600 0.6900 0.6600 0.6800 6,500 -0.01(-1.45%)
Oct 12, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 11, 2021 0.7400 0.7500 0.6700 0.6800 61,365 +0.00(+0.00%)
Oct 08, 2021 0.7400 0.7400 0.6800 0.6800 4,005 -0.05(-6.85%)
Oct 07, 2021 0.7100 0.7400 0.7100 0.7300 8,502 +0.02(+2.10%)
Oct 06, 2021 0.6800 0.7200 0.6800 0.7150 14,965 -0.00(-0.63%)
Oct 05, 2021 0.6900 0.7500 0.6900 0.7195 16,605 +0.04(+5.81%)
Oct 04, 2021 0.6300 0.7300 0.6300 0.6800 25,371 +0.05(+7.94%)
Oct 01, 2021 0.6100 0.6300 0.6000 0.6300 7,302 +0.00(+0.00%)
Sep 30, 2021 0.6100 0.6300 0.6000 0.6300 8,165 -0.01(-1.55%)
Sep 29, 2021 0.6399 0.6399 0.6399 0.6399 100 +0.04(+6.65%)
Sep 28, 2021 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Sep 27, 2021 0.6000 0.6000 0.5900 0.6000 5,356 +0.00(+0.00%)
Sep 24, 2021 0.6000 0.6000 0.6000 0.6000 2,956 -0.01(-1.64%)
Sep 23, 2021 0.6350 0.6350 0.6100 0.6100 13,542 -0.01(-1.61%)
Sep 22, 2021 0.6300 0.6300 0.6100 0.6200 10,101 -0.02(-3.13%)
Sep 15, 2021 0.6400 0.6400 0.6400 0 -0.01(-0.78%)
Sep 14, 2021 0.6450 0.6450 0.6450 0.6450 139 +0.01(+0.78%)
Sep 13, 2021 0.6400 0.6500 0.6400 0.6400 6,510 +0.03(+5.61%)
Sep 10, 2021 0.6060 0.6400 0.6000 0.6060 11,000 -0.04(-6.77%)
Sep 09, 2021 0.6500 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
Sep 08, 2021 0.6900 0.6900 0.6900 0.6900 1,950 +0.04(+6.15%)
Sep 07, 2021 0.6800 0.6800 0.6500 0.6500 4,102 -0.03(-4.41%)
Sep 02, 2021 0.6800 0.6800 0.6800 0 -0.00(-0.01%)
Sep 01, 2021 0.6801 0.6801 0.6801 0.6801 151 +0.00(+0.01%)
Aug 31, 2021 0.6700 0.7048 0.6700 0.6800 1,856 +0.00(+0.00%)
Aug 30, 2021 0.7000 0.7000 0.6800 0.6800 5,273 -0.03(-4.23%)
Aug 26, 2021 0.7100 0.7100 0.7100 16 +0.09(+14.50%)
Aug 25, 2021 0.6301 0.7200 0.6000 0.6201 74,013 -0.08(-11.41%)
Aug 23, 2021 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Aug 19, 2021 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Aug 18, 2021 0.6350 0.7000 0.6350 0.7000 4,024 -0.05(-6.67%)
Aug 17, 2021 0.7000 0.7500 0.7000 0.7500 11,168 +0.07(+10.29%)
Aug 16, 2021 0.6800 0.6800 0.6800 0.6800 102 -0.04(-5.56%)
Aug 11, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.35%)
Aug 06, 2021 0.7175 0.7175 0.7175 0 -0.03(-4.33%)
Aug 05, 2021 0.7500 0.7500 0.7500 0.7500 4,520 +0.04(+5.63%)
Aug 03, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.