Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.485 2.500 2.485 2.490 11,500 +0.01(+0.40%)
Oct 30, 2013 2.350 2.480 2.350 2.480 1,000 -0.02(-0.80%)
Oct 29, 2013 2.500 2.520 2.340 2.500 19,200 +0.00(+0.00%)
Oct 28, 2013 2.500 2.580 2.500 2.500 18,600 -0.05(-1.96%)
Oct 25, 2013 2.500 2.550 2.500 2.550 18,000 +0.05(+2.00%)
Oct 24, 2013 2.510 2.630 2.500 2.500 11,450 -0.01(-0.40%)
Oct 23, 2013 2.500 2.510 2.450 2.510 11,115 -0.09(-3.46%)
Oct 22, 2013 2.600 2.600 2.500 2.600 4,907 +0.00(+0.00%)
Oct 21, 2013 2.470 2.600 2.450 2.600 9,400 +0.10(+4.00%)
Oct 18, 2013 2.600 2.600 2.500 2.500 2,100 +0.00(+0.00%)
Oct 17, 2013 2.310 2.550 2.310 2.500 7,345 +0.20(+8.70%)
Oct 16, 2013 2.370 2.380 2.300 2.300 7,221 -0.20(-8.00%)
Oct 15, 2013 2.430 2.500 2.430 2.500 2,977 +0.12(+5.04%)
Oct 14, 2013 2.380 2.400 2.380 2.380 9,050 +0.00(+0.00%)
Oct 11, 2013 2.380 2.380 2.380 2.380 11,000 -0.02(-0.83%)
Oct 10, 2013 2.350 2.420 2.350 2.400 4,288 +0.10(+4.35%)
Oct 09, 2013 2.350 2.350 2.300 2.300 15,250 -0.05(-2.13%)
Oct 08, 2013 2.300 2.350 2.300 2.350 2,830 +0.05(+2.17%)
Oct 07, 2013 2.340 2.340 2.300 2.300 31,177 +0.00(+0.00%)
Oct 04, 2013 2.340 2.340 2.250 2.300 13,677 -0.04(-1.71%)
Oct 03, 2013 2.400 2.400 2.250 2.340 17,033 -0.06(-2.50%)
Oct 02, 2013 2.420 2.430 2.400 2.400 5,811 +0.00(+0.00%)
Oct 01, 2013 2.430 2.450 2.400 2.400 14,500 -0.10(-4.00%)
Sep 27, 2013 2.400 2.550 2.400 2.500 24,427 +0.05(+2.04%)
Sep 26, 2013 2.510 2.550 2.450 2.450 5,587 -0.05(-2.00%)
Sep 25, 2013 2.600 2.600 2.450 2.500 26,289 -0.02(-0.79%)
Sep 24, 2013 2.550 2.600 2.500 2.520 19,050 -0.03(-1.18%)
Sep 23, 2013 2.500 2.550 2.400 2.550 30,986 +0.01(+0.39%)
Sep 20, 2013 2.450 2.540 2.400 2.540 7,959 +0.08(+3.25%)
Sep 19, 2013 2.550 2.550 2.460 2.460 12,418 -0.14(-5.38%)
Sep 18, 2013 2.470 2.680 2.470 2.600 9,709 -0.05(-1.89%)
Sep 17, 2013 2.650 2.650 2.600 2.650 6,504 +0.00(+0.00%)
Sep 16, 2013 2.410 2.650 2.410 2.650 707 +0.24(+9.96%)
Sep 13, 2013 2.310 2.480 2.300 2.410 15,500 +0.11(+4.78%)
Sep 12, 2013 2.510 2.560 2.080 2.300 163,092 -0.30(-11.54%)
Sep 11, 2013 2.560 2.600 2.560 2.600 7,748 +0.05(+1.96%)
Sep 10, 2013 2.600 2.600 2.550 2.550 3,415 -0.04(-1.54%)
Sep 09, 2013 2.600 2.700 2.510 2.590 19,766 -0.06(-2.26%)
Sep 06, 2013 2.640 2.650 2.590 2.650 5,887 +0.01(+0.38%)
Sep 05, 2013 2.530 2.650 2.530 2.640 20,980 +0.14(+5.60%)
Sep 04, 2013 2.470 2.510 2.470 2.500 12,591 -0.01(-0.40%)
Sep 03, 2013 2.450 2.540 2.450 2.510 11,831 +0.02(+0.80%)
Aug 30, 2013 2.490 2.490 2.490 2.490 400 +0.00(+0.00%)
Aug 29, 2013 2.450 2.490 2.450 2.490 4,575 +0.12(+5.06%)
Aug 28, 2013 2.450 2.490 2.370 2.370 12,390 -0.12(-4.82%)
Aug 27, 2013 2.530 2.530 2.380 2.490 33,468 -0.02(-0.80%)
Aug 26, 2013 2.470 2.520 2.400 2.510 120,457 +0.11(+4.58%)
Aug 23, 2013 2.450 2.490 2.400 2.400 13,539 -0.05(-2.04%)
Aug 22, 2013 2.400 2.450 2.350 2.450 19,719 +0.10(+4.26%)
Aug 21, 2013 2.210 2.450 2.210 2.350 99,265 +0.12(+5.38%)
Aug 20, 2013 2.220 2.250 2.210 2.230 21,715 +0.03(+1.36%)
Aug 19, 2013 2.250 2.260 2.200 2.200 40,744 +0.00(+0.00%)
Aug 16, 2013 2.200 2.200 2.200 2.200 7,138 +0.00(+0.00%)
Aug 15, 2013 2.200 2.250 2.200 2.200 5,850 -0.01(-0.45%)
Aug 14, 2013 2.300 2.300 2.200 2.210 46,067 -0.09(-3.91%)
Aug 13, 2013 1.950 2.390 1.950 2.300 197,678 +0.35(+17.95%)
Aug 12, 2013 1.850 1.950 1.850 1.950 4,975 +0.10(+5.41%)
Aug 09, 2013 1.750 1.950 1.440 1.850 42,237 -0.15(-7.50%)
Aug 08, 2013 1.900 2.000 1.900 2.000 5,976 +0.10(+5.26%)
Aug 07, 2013 1.900 1.900 1.900 1.900 19,658 +0.00(+0.00%)
Aug 06, 2013 1.900 1.900 1.900 1.900 5,400 +0.00(+0.00%)
Aug 02, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.