Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				80.73	3	+0.70(+0.88%)
Oct 23, 2023	79.89	80.03	79.89	80.03	25,015	-0.58(-0.72%)
Oct 20, 2023	80.61	80.61	80.61	80.61	294	-0.67(-0.83%)
Oct 19, 2023	81.83	81.83	81.28	81.28	1,426	-0.78(-0.95%)
Oct 18, 2023	82.06	82.06	82.06	82.06	260	-0.02(-0.03%)
Oct 17, 2023	82.08	82.08	82.08	82.08	656	-1.08(-1.30%)
Oct 16, 2023	83.16	83.16	83.16	83.16	1,258	+1.82(+2.24%)
Oct 06, 2023				81.34	0	+0.12(+0.14%)
Sep 28, 2023				81.23	300	-0.04(-0.05%)
Sep 26, 2023				81.27	590	-0.78(-0.96%)
Sep 25, 2023	82.05	82.05	82.05	82.05	1,215	-0.10(-0.12%)
Sep 22, 2023	82.34	82.34	82.15	82.15	2,572	-0.21(-0.25%)
Sep 21, 2023	82.36	82.36	82.36	82.36	4,289	-1.58(-1.88%)
Sep 19, 2023				83.94	0	-1.25(-1.47%)
Sep 14, 2023				85.19	932	+0.30(+0.36%)
Sep 13, 2023	84.92	84.92	84.89	84.89	2,260	+0.10(+0.12%)
Sep 06, 2023				84.79	290	-0.88(-1.03%)
Sep 05, 2023	85.38	85.67	85.38	85.67	1,731	+0.22(+0.26%)
Aug 30, 2023				85.45	0	+0.95(+1.12%)
Aug 23, 2023				84.50	142	+1.65(+1.99%)
Aug 21, 2023				82.85	0	+0.27(+0.33%)
Aug 18, 2023	82.57	82.57	82.57	82.57	11,286	-1.74(-2.06%)
Aug 16, 2023				84.31	0	-0.53(-0.62%)
Aug 15, 2023	84.89	84.89	84.84	84.84	1,004	-0.70(-0.82%)
Aug 10, 2023				85.54	0	-0.15(-0.18%)
Aug 07, 2023				85.69	1,338	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices