Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		51.37	51.37	51.37	0	-1.29(-2.45%)
Oct 22, 2018	52.66	52.66	52.66	52.66	2,991	-0.04(-0.08%)
Oct 19, 2018	52.70	52.70	52.70	52.70	300	-0.32(-0.60%)
Oct 17, 2018		53.02	53.02	53.02	0	+0.12(+0.23%)
Oct 16, 2018	52.90	52.90	52.90	52.90	1,763	-0.10(-0.19%)
Oct 15, 2018		53.00	53.00	53.00	8	+0.00(+0.00%)
Oct 11, 2018		53.00	53.00	53.00	0	-2.55(-4.59%)
Oct 03, 2018		55.55	55.55	55.55	0	+0.00(+0.00%)
Oct 02, 2018	55.55	55.55	55.55	55.55	1,615	+0.30(+0.54%)
Sep 28, 2018		55.25	55.25	55.25	0	-0.50(-0.90%)
Sep 25, 2018		55.75	55.75	55.75	0	+0.00(+0.00%)
Sep 24, 2018	55.65	55.75	55.65	55.75	3,058	-0.20(-0.36%)
Sep 21, 2018	55.95	55.95	55.95	55.95	400	+0.85(+1.54%)
Sep 20, 2018		55.10	55.10	55.10	460	+0.00(+0.00%)
Sep 14, 2018		55.10	55.10	55.10	0	+0.00(+0.00%)
Sep 06, 2018		55.10	55.10	55.10	0	-0.27(-0.49%)
Aug 29, 2018		55.37	55.37	55.37	0	+1.02(+1.88%)
Aug 23, 2018		54.35	54.35	54.35	0	+0.00(+0.00%)
Aug 22, 2018	54.41	54.41	54.35	54.35	27,137	+0.00(+0.00%)
Aug 13, 2018					0	+0.00(+0.00%)
Aug 09, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices