Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		48.70	48.70	48.70	0	-0.34(-0.70%)
Oct 23, 2017		49.04	49.04	49.04	0	+0.56(+1.15%)
Oct 19, 2017		48.48	48.48	48.48	0	-0.07(-0.14%)
Oct 17, 2017		48.55	48.55	48.55	0	+0.10(+0.21%)
Oct 16, 2017	48.45	48.45	48.45	48.45	2,690	+0.95(+2.00%)
Sep 29, 2017		47.50	47.50	47.50	0	-0.01(-0.03%)
Sep 28, 2017	47.51	47.51	47.51	47.51	605	-0.31(-0.64%)
Sep 20, 2017		47.82	47.82	47.82	0	+0.37(+0.78%)
Sep 14, 2017		47.45	47.45	47.45	0	-0.05(-0.11%)
Sep 13, 2017	47.50	47.50	47.50	47.50	676,533	+0.40(+0.85%)
Sep 11, 2017		47.10	47.10	47.10	0	-0.15(-0.32%)
Aug 30, 2017		47.25	47.25	47.25	75	+0.90(+1.94%)
Aug 29, 2017	46.35	46.35	46.35	46.35	1,306	+0.10(+0.22%)
Aug 22, 2017		46.25	46.25	46.25	0	-0.70(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices