Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.40 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		41.10	41.10	41.10	0	+1.10(+2.75%)
Oct 13, 2016		40.00	40.00	40.00	0	-0.25(-0.62%)
Oct 11, 2016		40.25	40.25	40.25	0	-0.50(-1.23%)
Oct 03, 2016		40.75	40.75	40.75	0	+0.25(+0.62%)
Sep 30, 2016	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 29, 2016	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 28, 2016	40.50	40.50	40.50	40.50	0	-0.40(-0.98%)
Sep 27, 2016	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Sep 23, 2016		40.90	40.90	40.90	0	+0.15(+0.37%)
Sep 19, 2016		40.75	40.75	40.75	603	-0.15(-0.37%)
Sep 16, 2016	40.90	40.90	40.90	40.90	1,000	-0.80(-1.92%)
Sep 08, 2016		41.70	41.70	41.70	0	+0.10(+0.24%)
Aug 25, 2016		41.60	41.60	41.60	0	-0.10(-0.24%)
Aug 23, 2016		41.70	41.70	41.70	0	+0.50(+1.21%)
Aug 19, 2016		41.20	41.20	41.20	4,109	-0.31(-0.74%)
Aug 16, 2016		41.51	41.51	41.51	3,892	-0.03(-0.08%)
Aug 12, 2016		41.54	41.54	41.54	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices