Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0033 0.0068 0.0033 0.0051 111,700 -0.00(-26.09%)
Oct 30, 2018 0.0060 0.0069 0.0051 0.0069 24,600 -0.00(-6.76%)
Oct 29, 2018 0.0060 0.0081 0.0060 0.0074 21,100 +0.00(+15.62%)
Oct 25, 2018 0.0064 0.0064 0.0064 0 -0.00(-3.03%)
Oct 24, 2018 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+1.54%)
Oct 22, 2018 0.0065 0.0065 0.0065 0 -0.00(-20.73%)
Oct 18, 2018 0.0082 0.0082 0.0082 0 +0.00(+13.89%)
Oct 17, 2018 0.0082 0.0082 0.0061 0.0072 7,000 -0.00(-12.20%)
Oct 16, 2018 0.0038 0.0082 0.0038 0.0082 30,000 +0.00(+24.24%)
Oct 15, 2018 0.0078 0.0089 0.0056 0.0066 78,926 +0.00(+1.54%)
Oct 12, 2018 0.0067 0.0074 0.0065 0.0065 131,500 -0.00(-1.52%)
Oct 11, 2018 0.0066 0.0082 0.0066 0.0066 18,200 -0.00(-14.29%)
Oct 10, 2018 0.0082 0.0082 0.0066 0.0077 40,690 -0.00(-4.94%)
Oct 09, 2018 0.0066 0.0090 0.0066 0.0081 63,036 +0.00(+22.73%)
Oct 08, 2018 0.0065 0.0066 0.0065 0.0066 25,999 -0.00(-1.49%)
Oct 05, 2018 0.0067 0.0068 0.0065 0.0067 42,500 +0.00(+0.00%)
Oct 04, 2018 0.0065 0.0067 0.0065 0.0067 96,506 +0.00(+1.52%)
Oct 03, 2018 0.0065 0.0082 0.0065 0.0066 171,611 -0.00(-5.71%)
Oct 02, 2018 0.0081 0.0082 0.0070 0.0070 135,799 +0.00(+0.00%)
Oct 01, 2018 0.0070 0.0087 0.0070 0.0070 24,000 +0.00(+7.69%)
Sep 28, 2018 0.0066 0.0082 0.0065 0.0065 64,200 -0.00(-24.42%)
Sep 27, 2018 0.0066 0.0086 0.0066 0.0086 3,480 -0.00(-2.27%)
Sep 26, 2018 0.0075 0.0088 0.0075 0.0088 27,082 +0.00(+3.53%)
Sep 25, 2018 0.0067 0.0086 0.0066 0.0085 19,500 +0.00(+28.79%)
Sep 24, 2018 0.0065 0.0066 0.0065 0.0066 3,000 +0.00(+0.00%)
Sep 21, 2018 0.0066 0.0090 0.0066 0.0066 622,300 -0.00(-8.33%)
Sep 20, 2018 0.0072 0.0072 0.0071 0.0072 67,360 -0.00(-20.00%)
Sep 19, 2018 0.0065 0.0095 0.0065 0.0090 87,600 -0.00(-5.26%)
Sep 18, 2018 0.0066 0.0095 0.0066 0.0095 21,284 +0.00(+0.00%)
Sep 17, 2018 0.0066 0.0095 0.0066 0.0095 32,132 +0.00(+0.00%)
Sep 14, 2018 0.0080 0.0095 0.0080 0.0095 175,300 +0.00(+0.00%)
Sep 13, 2018 0.0080 0.0095 0.0080 0.0095 29,010 +0.00(+18.75%)
Sep 12, 2018 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Sep 11, 2018 0.0069 0.0099 0.0069 0.0080 127,452 -0.00(-11.11%)
Sep 10, 2018 0.0085 0.0091 0.0085 0.0090 38,700 +0.00(+1.12%)
Sep 07, 2018 0.0080 0.0099 0.0080 0.0089 31,800 -0.00(-10.10%)
Sep 06, 2018 0.0080 0.0099 0.0080 0.0099 34,850 +0.00(+0.00%)
Sep 05, 2018 0.0074 0.0100 0.0074 0.0099 43,600 -0.00(-1.98%)
Sep 04, 2018 0.0101 0.0101 0.0071 0.0101 38,402 +0.00(+0.00%)
Aug 31, 2018 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 30, 2018 0.0125 0.0125 0.0070 0.0101 61,520 -0.00(-21.09%)
Aug 29, 2018 0.0158 0.0158 0.0128 0.0128 2,600 +0.00(+4.07%)
Aug 28, 2018 0.0081 0.0123 0.0070 0.0123 37,900 +0.00(+26.80%)
Aug 27, 2018 0.0075 0.0105 0.0067 0.0097 87,349 -0.00(-7.62%)
Aug 24, 2018 0.0110 0.0110 0.0066 0.0105 29,100 +0.00(+2.94%)
Aug 23, 2018 0.0080 0.0120 0.0066 0.0102 87,643 +0.00(+2.00%)
Aug 22, 2018 0.0125 0.0150 0.0090 0.0100 135,725 -0.00(-1.96%)
Aug 21, 2018 0.0080 0.0102 0.0080 0.0102 77,263 +0.00(+0.00%)
Aug 20, 2018 0.0080 0.0120 0.0080 0.0102 150,600 +0.00(+2.00%)
Aug 17, 2018 0.0110 0.0110 0.0081 0.0100 114,500 -0.00(-12.28%)
Aug 16, 2018 0.0070 0.0120 0.0067 0.0114 949,315 +0.00(+14.00%)
Aug 15, 2018 0.0090 0.0100 0.0090 0.0100 72,500 -0.00(-9.09%)
Aug 14, 2018 0.0089 0.0110 0.0089 0.0110 28,423 +0.00(+22.22%)
Aug 13, 2018 0.0085 0.0120 0.0085 0.0090 111,774 +0.00(+11.11%)
Aug 10, 2018 0.0090 0.0120 0.0075 0.0081 193,900 -0.00(-4.71%)
Aug 09, 2018 0.0075 0.0090 0.0075 0.0085 81,444 +0.00(+6.25%)
Aug 08, 2018 0.0080 0.0100 0.0070 0.0080 80,500 +0.00(+0.00%)
Aug 07, 2018 0.0120 0.0120 0.0080 0.0080 150,520 -0.00(-33.33%)
Aug 06, 2018 0.0080 0.0120 0.0072 0.0120 179,776 +0.00(+20.00%)
Aug 03, 2018 0.0152 0.0152 0.0100 0.0100 144,600 -0.00(-23.08%)
Aug 02, 2018 0.0141 0.0141 0.0100 0.0130 217,981 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.