Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Oct 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+4.17%)
Oct 24, 2016 0.0336 0.0336 0.0336 0 -0.00(-5.88%)
Oct 19, 2016 0.0357 0.0357 0.0357 0 +0.01(+24.39%)
Oct 17, 2016 0.0287 0.0287 0.0287 0 +0.00(+3.24%)
Oct 14, 2016 0.0316 0.0316 0.0278 0.0278 109,000 +0.00(+16.81%)
Oct 13, 2016 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-11.85%)
Oct 11, 2016 0.0270 0.0270 0.0270 10 +0.00(+0.00%)
Oct 07, 2016 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 06, 2016 0.0250 0.0300 0.0250 0.0300 24,810 -0.00(-9.09%)
Oct 03, 2016 0.0330 0.0330 0.0330 0 +0.00(+4.10%)
Sep 30, 2016 0.0317 0.0317 0.0317 0.0317 3,060 -0.00(-3.94%)
Sep 29, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 28, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 27, 2016 0.0330 0.0330 0.0330 0.0330 7,000 +0.00(+0.30%)
Sep 21, 2016 0.0329 0.0329 0.0329 0 -0.00(-11.08%)
Sep 20, 2016 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-5.13%)
Sep 12, 2016 0.0390 0.0390 0.0390 0 +0.00(+5.12%)
Sep 09, 2016 0.0250 0.0371 0.0250 0.0371 12,000 -0.00(-4.87%)
Sep 07, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Sep 06, 2016 0.0340 0.0400 0.0340 0.0400 15,000 -0.00(-8.05%)
Sep 02, 2016 0.0435 0.0435 0.0435 0 +0.01(+27.94%)
Aug 30, 2016 0.0340 0.0340 0.0340 0 +0.00(+1.19%)
Aug 25, 2016 0.0336 0.0336 0.0336 0 -0.01(-15.58%)
Aug 24, 2016 0.0398 0.0398 0.0398 0.0398 67,000 -0.00(-0.50%)
Aug 23, 2016 0.0470 0.0470 0.0400 0.0400 50,000 -0.01(-16.67%)
Aug 22, 2016 0.0480 0.0480 0.0480 0.0480 3,000 -0.00(-4.00%)
Aug 19, 2016 0.0495 0.0500 0.0495 0.0500 64,000 -0.01(-10.71%)
Aug 17, 2016 0.0560 0.0560 0.0560 0 -0.01(-12.50%)
Aug 16, 2016 0.0640 0.0640 0.0640 0.0640 32,000 +0.00(+4.92%)
Aug 12, 2016 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Aug 11, 2016 0.0610 0.0610 0.0500 0.0500 8,000 -0.00(-8.76%)
Aug 10, 2016 0.0467 0.0577 0.0467 0.0548 39,000 +0.00(+9.60%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 08, 2016 0.0470 0.0550 0.0470 0.0500 134,000 +0.01(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.