Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrusion Inc (OP: INTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4700 0.4700 0.4700 0 -0.08(-14.55%)
Oct 26, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 19, 2012 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Oct 10, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 04, 2012 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Oct 03, 2012 0.2511 0.5150 0.2511 0.5150 2,900 -0.02(-2.83%)
Sep 21, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 20, 2012 0.3500 0.5300 0.3500 0.5300 600 +0.00(+0.00%)
Sep 10, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 30, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 28, 2012 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Aug 24, 2012 0.5250 0.5250 0.5250 0 +0.18(+54.41%)
Aug 23, 2012 0.3400 0.3400 0.3400 0.3400 125 -0.22(-39.29%)
Aug 16, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 11, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 10, 2012 0.5600 0.5600 0.3592 0.5600 2,227 +0.31(+122.66%)
Aug 09, 2012 0.2515 0.2515 0.2515 0.2515 125 -0.32(-55.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.