Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.076 2.100 2.000 2.000 8,947 +0.00(+0.00%)
Oct 30, 2024 2.050 2.050 2.000 2.000 5,846 -0.12(-5.66%)
Oct 29, 2024 2.120 2.120 2.000 2.120 2,814 -0.04(-1.85%)
Oct 28, 2024 2.130 2.160 2.130 2.160 12,039 +0.16(+8.00%)
Oct 25, 2024 2.000 2.000 2.000 2.000 100 -0.13(-6.10%)
Oct 24, 2024 2.130 2.130 2.120 2.130 2,352 -0.01(-0.47%)
Oct 23, 2024 2.150 2.150 2.140 2.140 10,395 +0.01(+0.47%)
Oct 22, 2024 2.130 2.300 2.130 2.130 2,186 +0.00(+0.00%)
Oct 21, 2024 2.080 2.130 2.080 2.130 3,933 +0.04(+1.91%)
Oct 18, 2024 2.030 2.100 2.030 2.090 2,277 +0.09(+4.50%)
Oct 17, 2024 2.000 2.280 2.000 2.000 8,623 -0.02(-0.99%)
Oct 16, 2024 2.000 2.080 2.000 2.020 20,052 +0.04(+2.28%)
Oct 15, 2024 2.005 2.010 1.950 1.975 14,372 -0.13(-6.40%)
Oct 14, 2024 2.140 2.140 2.100 2.110 271,196 +0.03(+1.24%)
Oct 11, 2024 2.020 2.090 2.020 2.084 625,590 +0.03(+1.66%)
Oct 10, 2024 2.060 2.090 2.030 2.050 201,629 +0.00(+0.00%)
Oct 09, 2024 2.050 2.090 2.035 2.050 7,600 -0.04(-1.91%)
Oct 08, 2024 1.900 2.200 1.900 2.090 8,689 -0.55(-20.83%)
Oct 07, 2024 2.500 2.640 2.500 2.640 193,175 +0.38(+16.81%)
Oct 04, 2024 2.200 2.290 2.190 2.260 288,737 +0.13(+6.10%)
Oct 03, 2024 2.110 2.170 2.080 2.130 113,110 -0.02(-0.70%)
Oct 02, 2024 2.100 2.190 2.100 2.145 448,361 +0.17(+8.33%)
Oct 01, 2024 1.960 2.000 1.950 1.980 27,236 +0.01(+0.51%)
Sep 30, 2024 1.980 2.000 1.950 1.970 646,038 +0.10(+5.35%)
Sep 27, 2024 1.830 1.870 1.830 1.870 67,145 +0.04(+2.19%)
Sep 26, 2024 1.700 1.830 1.700 1.830 53,685 +0.14(+8.28%)
Sep 25, 2024 1.600 1.700 1.600 1.690 6,513 +0.01(+0.60%)
Sep 24, 2024 1.600 1.680 1.600 1.680 22,566 +0.17(+11.26%)
Sep 23, 2024 1.560 1.575 1.510 1.510 67,824 -0.03(-1.95%)
Sep 20, 2024 1.540 1.540 1.540 1.540 1,684 +0.01(+0.65%)
Sep 19, 2024 1.730 1.730 1.458 1.530 2,379 +0.07(+4.79%)
Sep 18, 2024 1.410 1.460 1.390 1.460 4,813 +0.04(+2.82%)
Sep 17, 2024 1.440 1.440 1.420 1.420 809 -0.06(-4.05%)
Sep 16, 2024 1.520 1.520 1.480 1.480 4,213 +0.01(+0.68%)
Sep 13, 2024 1.440 1.470 1.420 1.470 3,470 +0.05(+3.52%)
Sep 12, 2024 1.400 1.420 1.400 1.420 912 +0.01(+0.71%)
Sep 11, 2024 1.410 1.410 1.410 1.410 300 -0.00(-0.32%)
Sep 10, 2024 1.415 1.415 1.410 1.415 21,100 -0.01(-0.39%)
Sep 09, 2024 1.498 1.498 1.420 1.420 2,951 -0.04(-2.74%)
Sep 06, 2024 1.510 1.510 1.460 1.460 12,162 +0.01(+0.69%)
Sep 04, 2024 1.450 0 -0.04(-2.68%)
Sep 03, 2024 1.525 1.560 1.490 1.490 14,913 +0.04(+2.76%)
Aug 30, 2024 1.450 1.450 1.450 1.450 3,450 +0.02(+1.40%)
Aug 29, 2024 1.430 1.430 1.425 1.430 1,574 +0.00(+0.35%)
Aug 28, 2024 1.420 1.450 1.420 1.425 6,407 -0.06(-4.36%)
Aug 27, 2024 1.410 1.490 1.380 1.490 7,984 +0.11(+7.97%)
Aug 26, 2024 1.400 1.400 1.380 1.380 3,075 +0.02(+1.47%)
Aug 23, 2024 1.330 1.361 1.330 1.360 19,285 +0.01(+0.74%)
Aug 22, 2024 1.350 1.350 1.330 1.350 2,045 +0.01(+0.75%)
Aug 21, 2024 1.342 1.342 1.340 1.340 2,175 -0.04(-2.90%)
Aug 19, 2024 1.380 0 +0.02(+1.47%)
Aug 16, 2024 1.360 1.400 1.360 1.360 6,669 -0.02(-1.45%)
Aug 15, 2024 1.360 1.380 1.340 1.380 7,012 +0.06(+4.57%)
Aug 14, 2024 1.320 1.320 1.290 1.320 38,140 +0.01(+0.74%)
Aug 13, 2024 1.310 1.310 1.310 1.310 1,737 -0.01(-0.76%)
Aug 12, 2024 1.350 1.350 1.320 1.320 2,863 -0.03(-2.22%)
Aug 09, 2024 1.350 1.350 1.350 1.350 4,432 +0.06(+4.59%)
Aug 08, 2024 1.291 1.291 1.291 1.291 150 -0.01(-0.72%)
Aug 07, 2024 1.340 1.340 1.300 1.300 6,069 -0.08(-5.80%)
Aug 06, 2024 1.380 1.380 1.340 1.380 687 -0.02(-1.43%)
Aug 05, 2024 1.380 1.400 1.380 1.400 1,198 +0.05(+3.70%)
Aug 02, 2024 1.360 1.360 1.350 1.350 251 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.