Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Oct 22, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Oct 04, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 24, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 20, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 19, 2018		5.100	5.100	5.100	17	+0.00(+0.00%)
Sep 18, 2018	5.100	5.100	5.100	5.100	300	+0.25(+5.15%)
Sep 14, 2018		4.850	4.850	4.850	0	-1.02(-17.38%)
Aug 29, 2018		5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 21, 2018		5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 20, 2018		5.870	5.870	5.870	6	+0.00(+0.00%)
Aug 14, 2018		5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 13, 2018		5.870	5.870	5.870	1	+0.00(+0.00%)
Aug 09, 2018		5.870	5.870	5.870	0	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices