Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 24, 2012	2.200	2.200	2.200	2.200	370	+0.00(+0.00%)
Oct 23, 2012	2.200	2.200	2.200	2.200	300	-0.21(-8.71%)
Oct 16, 2012	2.410	2.410	2.410	2.410	0	+0.26(+12.09%)
Oct 08, 2012		2.150	2.150	2.150	0	-0.05(-2.27%)
Oct 01, 2012	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 26, 2012		2.200	2.200	2.200	0	-0.15(-6.38%)
Sep 24, 2012		2.350	2.350	2.350	0	+0.10(+4.44%)
Sep 20, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Sep 19, 2012	2.250	2.250	2.250	2.250	21,000	-0.05(-2.17%)
Sep 13, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 12, 2012	2.000	2.300	2.000	2.300	1,100	+0.30(+15.00%)
Sep 11, 2012	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Sep 10, 2012	2.000	2.000	2.000	2.000	100	-0.25(-11.11%)
Sep 05, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Sep 04, 2012	2.250	2.250	2.250	2.250	500	+0.00(+0.00%)
Aug 31, 2012	2.250	2.250	2.250	2.250	800	+0.45(+25.00%)
Aug 29, 2012		1.800	1.800	1.800	0	-0.20(-10.00%)
Aug 24, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 22, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 21, 2012	2.000	2.000	2.000	2.000	4,171	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices