Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.25	20.25	20.25	20.25	400	-0.25(-1.22%)
Oct 29, 2018		20.50	20.50	20.50	0	-0.30(-1.44%)
Oct 26, 2018	20.80	20.80	20.80	20.80	200	+0.00(+0.00%)
Oct 24, 2018		20.80	20.80	20.80	0	-0.25(-1.19%)
Oct 23, 2018	21.25	21.25	21.05	21.05	700	-0.20(-0.94%)
Oct 19, 2018		21.25	21.25	21.25	0	-0.24(-1.12%)
Oct 16, 2018		21.49	21.49	21.49	0	+0.44(+2.09%)
Oct 12, 2018		21.05	21.05	21.05	0	+0.00(+0.00%)
Oct 11, 2018	21.05	21.05	21.05	21.05	2,552	+0.00(+0.00%)
Oct 10, 2018	21.05	21.05	21.05	21.05	350	+0.00(+0.00%)
Oct 05, 2018		21.05	21.05	21.05	0	-0.45(-2.09%)
Oct 03, 2018		21.50	21.50	21.50	0	+0.70(+3.37%)
Oct 02, 2018		20.80	20.80	20.80	1	+0.00(+0.00%)
Oct 01, 2018		20.80	20.80	20.80	115	+0.00(+0.00%)
Sep 28, 2018		20.80	20.80	20.80	12	+0.00(+0.00%)
Sep 27, 2018		20.80	20.80	20.80	3	+0.00(+0.00%)
Sep 17, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 31, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 28, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 21, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 06, 2018		20.80	20.80	20.80	0	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices