Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Fincl Svcs Inc (OP: EFSI )

31.05 -0.03 (-0.10%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 34.99 34.99 34.99 1 +0.04(+0.11%)
Oct 28, 2021 34.95 34.95 34.95 34.95 125 +0.00(+0.00%)
Oct 27, 2021 34.00 34.95 33.75 34.95 906 +0.01(+0.03%)
Oct 26, 2021 34.25 34.94 34.25 34.94 426 +0.94(+2.76%)
Oct 25, 2021 33.75 34.00 33.61 34.00 407 +0.25(+0.74%)
Oct 21, 2021 33.75 33.75 33.75 3 -0.05(-0.15%)
Oct 19, 2021 33.80 33.80 33.80 0 +0.10(+0.30%)
Oct 18, 2021 33.70 33.70 33.70 33.70 101 +0.00(+0.00%)
Oct 13, 2021 33.70 33.70 33.70 24 -0.05(-0.15%)
Oct 06, 2021 33.75 33.75 33.75 0 -0.45(-1.32%)
Sep 29, 2021 34.20 34.20 34.20 0 +0.00(+0.00%)
Sep 27, 2021 34.20 34.20 34.20 50 +0.00(+0.00%)
Sep 23, 2021 34.20 34.20 34.20 2 +0.20(+0.59%)
Sep 21, 2021 34.00 34.00 34.00 0 -0.25(-0.73%)
Sep 20, 2021 34.00 34.25 34.00 34.25 394 +0.27(+0.79%)
Sep 16, 2021 33.98 33.98 33.98 1 -0.02(-0.06%)
Sep 14, 2021 34.00 34.00 34.00 78 +0.00(+0.00%)
Sep 10, 2021 34.00 34.00 34.00 20 -0.50(-1.45%)
Sep 01, 2021 34.50 34.50 34.50 2 +0.00(+0.00%)
Aug 31, 2021 34.25 34.90 34.25 34.50 2,064 +0.25(+0.73%)
Aug 30, 2021 34.05 34.25 33.05 34.25 749 -0.19(-0.55%)
Aug 26, 2021 34.44 34.44 34.44 2 -0.46(-1.32%)
Aug 24, 2021 34.90 34.90 34.90 28 +0.40(+1.16%)
Aug 23, 2021 34.00 34.50 34.00 34.50 808 +0.00(+0.00%)
Aug 20, 2021 33.50 34.75 33.50 34.50 4,428 +0.00(+0.00%)
Aug 19, 2021 34.00 34.50 33.03 34.50 1,535 +0.00(+0.00%)
Aug 18, 2021 33.75 34.50 33.75 34.50 437 +0.50(+1.47%)
Aug 13, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 06, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 03, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.