Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

25.68 -0.03 (-0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 28, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 27, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 26, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 25, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 22, 2004 7.250 7.250 7.250 7.250 10,000 -0.25(-3.33%)
Oct 21, 2004 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Oct 20, 2004 7.500 7.500 7.500 7.500 200 -0.15(-1.96%)
Oct 19, 2004 7.650 7.650 7.500 7.650 2,023 -0.30(-3.77%)
Oct 18, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 15, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 14, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 13, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 12, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 11, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 08, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 07, 2004 7.950 7.950 7.650 7.950 2,200 +0.18(+2.32%)
Oct 06, 2004 7.770 7.880 7.770 7.770 32,607 +0.00(+0.00%)
Oct 05, 2004 7.770 7.880 7.770 7.770 32,607 +0.22(+2.91%)
Oct 04, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Oct 01, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 30, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 29, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 28, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 27, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 24, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Sep 23, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 22, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 21, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 20, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 17, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 16, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 15, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 14, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 13, 2004 7.550 7.550 7.550 7.550 300 +0.00(+0.00%)
Sep 10, 2004 7.550 7.550 7.550 7.550 300 -0.05(-0.66%)
Sep 09, 2004 7.600 7.600 7.600 7.600 11,361 +0.00(+0.00%)
Sep 08, 2004 7.600 7.600 7.600 7.600 11,361 +0.60(+8.57%)
Sep 07, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Sep 03, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Sep 02, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Sep 01, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 31, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 30, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 27, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 26, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 25, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 24, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 23, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 20, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 19, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 18, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 17, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 16, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 13, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 12, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 11, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 10, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 09, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 06, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 05, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 04, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Aug 03, 2004 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.