Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3958 0.3958 0.3543 0.3762 514,441 -0.01(-3.54%)
Oct 28, 2021 0.3887 0.4004 0.3801 0.3900 369,927 -0.01(-1.76%)
Oct 27, 2021 0.4375 0.4250 0.3896 0.3970 114,233 -0.02(-4.52%)
Oct 26, 2021 0.4285 0.4031 0.4158 175,585 -0.00(-1.00%)
Oct 25, 2021 0.4092 0.4452 0.4092 0.4200 425,680 +0.00(+0.84%)
Oct 22, 2021 0.4216 0.4307 0.4033 0.4165 522,503 -0.01(-2.89%)
Oct 21, 2021 0.4030 0.4379 0.4030 0.4289 246,794 -0.00(-0.33%)
Oct 20, 2021 0.4495 0.4495 0.4124 0.4303 397,856 +0.01(+1.25%)
Oct 19, 2021 0.4100 0.4370 0.4100 0.4250 210,438 +0.00(+0.00%)
Oct 18, 2021 0.4415 0.4459 0.4150 0.4250 626,796 +0.02(+3.96%)
Oct 15, 2021 0.4039 0.4207 0.3910 0.4088 236,515 +0.00(+0.12%)
Oct 14, 2021 0.4022 0.4150 0.3906 0.4083 293,513 -0.00(-0.41%)
Oct 13, 2021 0.3935 0.4483 0.3760 0.4100 886,150 +0.03(+9.33%)
Oct 12, 2021 0.3369 0.3840 0.3369 0.3750 475,106 +0.03(+10.29%)
Oct 11, 2021 0.3586 0.3586 0.3193 0.3400 225,825 +0.01(+3.19%)
Oct 08, 2021 0.3474 0.3482 0.3295 0.3295 189,811 -0.01(-2.77%)
Oct 07, 2021 0.3398 0.3558 0.3292 0.3389 219,805 +0.00(+0.39%)
Oct 06, 2021 0.3640 0.3640 0.3180 0.3376 168,840 -0.01(-1.86%)
Oct 05, 2021 0.3368 0.3514 0.3336 0.3440 77,272 +0.00(+0.79%)
Oct 04, 2021 0.3413 0.3667 0.3326 0.3413 212,598 +0.00(+1.01%)
Oct 01, 2021 0.3100 0.3100 0.3100 0.3379 431,027 +0.00(+1.47%)
Sep 30, 2021 0.3392 0.3500 0.3256 0.3330 465,842 +0.00(+1.09%)
Sep 29, 2021 0.3333 0.3421 0.3173 0.3294 346,385 -0.01(-3.60%)
Sep 28, 2021 0.3500 0.3507 0.3300 0.3417 198,354 -0.01(-3.06%)
Sep 27, 2021 0.3120 0.3600 0.3080 0.3525 690,603 +0.02(+6.50%)
Sep 24, 2021 0.3400 0.3400 0.3270 0.3310 579,859 -0.02(-5.83%)
Sep 23, 2021 0.3447 0.3567 0.3250 0.3515 470,208 +0.01(+2.57%)
Sep 22, 2021 0.3431 0.3710 0.3293 0.3427 673,212 -0.01(-2.92%)
Sep 21, 2021 0.3375 0.3861 0.3375 0.3530 800,122 +0.02(+5.03%)
Sep 20, 2021 0.3665 0.3740 0.3300 0.3361 1,721,297 -0.05(-13.82%)
Sep 17, 2021 0.4389 0.4389 0.3750 0.3900 1,286,398 -0.04(-8.52%)
Sep 16, 2021 0.4682 0.4806 0.4179 0.4263 647,575 -0.04(-8.32%)
Sep 15, 2021 0.4875 0.4950 0.4492 0.4650 662,105 +0.01(+1.09%)
Sep 14, 2021 0.4515 0.4700 0.4260 0.4600 1,020,289 +0.01(+2.22%)
Sep 13, 2021 0.4300 0.4511 0.4100 0.4500 1,972,189 +0.05(+13.18%)
Sep 10, 2021 0.3700 0.4109 0.3660 0.3976 1,020,769 +0.04(+10.44%)
Sep 09, 2021 0.3752 0.3752 0.3516 0.3600 340,895 -0.01(-2.01%)
Sep 08, 2021 0.3850 0.3888 0.3544 0.3674 819,828 -0.01(-2.47%)
Sep 07, 2021 0.3975 0.4133 0.3737 0.3767 960,088 -0.01(-1.72%)
Sep 03, 2021 0.3800 0.4070 0.3700 0.3833 334,344 +0.02(+5.01%)
Sep 02, 2021 0.3090 0.3669 0.3080 0.3650 413,034 +0.05(+14.46%)
Sep 01, 2021 0.3113 0.3256 0.3045 0.3189 303,437 +0.01(+3.81%)
Aug 31, 2021 0.2875 0.3096 0.2800 0.3072 416,079 +0.02(+5.93%)
Aug 30, 2021 0.3000 0.3226 0.2872 0.2900 144,616 -0.00(-1.13%)
Aug 27, 2021 0.2750 0.2973 0.2749 0.2933 393,926 +0.01(+1.77%)
Aug 26, 2021 0.2929 0.3089 0.2835 0.2882 528,007 +0.00(+1.59%)
Aug 25, 2021 0.2771 0.2990 0.2771 0.2837 381,820 +0.01(+1.94%)
Aug 24, 2021 0.2630 0.2900 0.2630 0.2783 494,622 +0.02(+5.90%)
Aug 23, 2021 0.2487 0.2692 0.2418 0.2628 575,540 +0.02(+9.64%)
Aug 20, 2021 0.2338 0.2418 0.2338 0.2397 231,571 +0.01(+2.17%)
Aug 19, 2021 0.2498 0.2498 0.2302 0.2346 437,416 -0.02(-6.05%)
Aug 18, 2021 0.2463 0.2500 0.2371 0.2497 321,710 +0.01(+5.94%)
Aug 17, 2021 0.2295 0.2450 0.2261 0.2357 1,519,053 +0.00(+0.13%)
Aug 16, 2021 0.2410 0.2415 0.2180 0.2354 687,991 -0.00(-1.22%)
Aug 13, 2021 0.2220 0.2477 0.2220 0.2383 1,148,515 -0.01(-3.68%)
Aug 12, 2021 0.2429 0.2480 0.2400 0.2474 87,272 -0.00(-0.56%)
Aug 11, 2021 0.2450 0.2488 0.2439 0.2488 80,020 +0.00(+1.26%)
Aug 10, 2021 0.2400 0.2515 0.2382 0.2457 220,034 +0.00(+1.32%)
Aug 09, 2021 0.2631 0.2749 0.2425 0.2425 174,962 -0.01(-3.00%)
Aug 06, 2021 0.2574 0.2634 0.2461 0.2500 700,866 -0.01(-2.65%)
Aug 05, 2021 0.2479 0.2568 0.2437 0.2568 145,270 +0.01(+3.13%)
Aug 04, 2021 0.2550 0.2600 0.2429 0.2490 139,360 -0.01(-4.08%)
Aug 03, 2021 0.2800 0.2800 0.2461 0.2596 134,315 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.