Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3800 0.3800 0.3201 0.3500 68,000 -0.03(-7.89%)
Oct 30, 2014 0.4100 0.4100 0.3800 0.3800 8,257 +0.00(+0.00%)
Oct 29, 2014 0.4170 0.4170 0.3600 0.3800 27,065 -0.01(-2.56%)
Oct 28, 2014 0.4100 0.4100 0.3560 0.3900 97,846 -0.01(-2.50%)
Oct 27, 2014 0.3300 0.4000 0.4000 0.4000 16,387 +0.00(+0.00%)
Oct 24, 2014 0.3000 0.4000 0.3000 0.4000 83,391 +0.10(+33.33%)
Oct 23, 2014 0.3000 0.3000 0.2805 0.3000 18,830 +0.00(+0.00%)
Oct 22, 2014 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Oct 21, 2014 0.2510 0.3000 0.2510 0.3000 48,087 +0.00(+0.00%)
Oct 20, 2014 0.2850 0.3000 0.2700 0.3000 17,175 +0.03(+11.11%)
Oct 17, 2014 0.2450 0.2800 0.2325 0.2700 70,552 +0.05(+22.73%)
Oct 16, 2014 0.2200 0.2200 1,506 -0.04(-13.73%)
Oct 15, 2014 0.2600 0.2600 0.2550 0.2550 12,500 -0.01(-3.77%)
Oct 14, 2014 0.2650 0.2800 0.2650 0.2650 13,901 -0.02(-8.59%)
Oct 13, 2014 0.3390 0.3390 0.2650 0.2899 5,375 -0.01(-3.37%)
Oct 10, 2014 0.2675 0.3000 0.2550 0.3000 5,981 +0.02(+7.14%)
Oct 09, 2014 0.3010 0.3010 0.2800 0.2800 14,350 -0.06(-17.38%)
Oct 08, 2014 0.3449 0.3449 0.3100 0.3389 5,350 -0.01(-1.74%)
Oct 06, 2014 0.3449 0.3449 0.3449 0 +0.02(+7.78%)
Oct 03, 2014 0.3500 0.3500 0.3200 0.3200 16,258 -0.04(-11.11%)
Oct 02, 2014 0.3800 0.3800 0.3300 0.3600 19,080 -0.01(-1.37%)
Oct 01, 2014 0.3700 0.3700 0.3600 0.3650 8,000 -0.04(-8.75%)
Sep 30, 2014 0.4000 0.4000 0.4000 0.4000 34,920 +0.02(+5.26%)
Sep 29, 2014 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Sep 26, 2014 0.3800 0.4000 0.3800 0.4000 23,500 +0.01(+2.56%)
Sep 25, 2014 0.4000 0.4000 0.3900 0.3900 3,350 -0.01(-2.50%)
Sep 24, 2014 0.4100 0.4100 0.4000 0.4000 137,200 +0.00(+0.00%)
Sep 23, 2014 0.4100 0.4100 0.3903 0.4000 26,156 -0.07(-14.89%)
Sep 22, 2014 0.5000 0.5000 0.4601 0.4700 19,611 -0.02(-4.08%)
Sep 19, 2014 0.4250 0.4900 0.4200 0.4900 86,710 +0.08(+19.51%)
Sep 18, 2014 0.4100 0.4200 0.4000 0.4100 42,525 +0.03(+7.87%)
Sep 17, 2014 0.3801 0.3801 0.3801 0.3801 310 -0.03(-7.29%)
Sep 15, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 12, 2014 0.4200 0.4200 0.3901 0.4000 11,080 -0.02(-4.76%)
Sep 11, 2014 0.4200 0.4200 0.4200 0.4200 11,690 +0.00(+0.00%)
Sep 10, 2014 0.4400 0.4500 0.4000 0.4200 128,455 -0.02(-4.55%)
Sep 09, 2014 0.4100 0.4500 0.4100 0.4400 95,800 +0.02(+4.76%)
Sep 08, 2014 0.4000 0.4200 0.3800 0.4200 54,525 +0.02(+6.33%)
Sep 05, 2014 0.3700 0.3950 0.3400 0.3950 46,100 +0.03(+6.76%)
Sep 04, 2014 0.3700 0.3700 0.3700 0.3700 16,050 +0.01(+2.78%)
Sep 03, 2014 0.3100 0.4000 0.3100 0.3600 86,200 +0.06(+20.00%)
Sep 02, 2014 0.3000 0.3000 0.3000 0.3000 400 -0.03(-9.09%)
Aug 29, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 28, 2014 0.3300 0.2500 0.3200 31,795 +0.07(+28.00%)
Aug 27, 2014 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Aug 26, 2014 0.2700 0.3000 0.2401 0.2500 42,111 -0.05(-16.67%)
Aug 25, 2014 0.2900 0.3000 0.2900 0.3000 8,100 +0.01(+3.45%)
Aug 22, 2014 0.2800 0.3000 0.2700 0.2900 19,449 +0.05(+20.83%)
Aug 21, 2014 0.2000 0.3000 0.2000 0.2400 119,911 +0.06(+33.33%)
Aug 19, 2014 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Aug 18, 2014 0.2000 0.2200 0.2000 0.2200 1,500 +0.06(+37.50%)
Aug 14, 2014 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Aug 13, 2014 0.1810 0.2200 0.1500 0.2200 9,900 +0.04(+22.22%)
Aug 12, 2014 0.1800 0.1800 0.1800 0.1800 24,500 -0.06(-25.00%)
Aug 11, 2014 0.1800 0.2400 0.1800 0.2400 6,029 +0.06(+33.33%)
Aug 08, 2014 0.1902 0.1902 0.1800 0.1800 2,100 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.