Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0110 0.0110 0.0110 80 +0.00(+83.33%)
Oct 27, 2017 0.0085 0.0085 0.0060 0.0060 16,870 +0.00(+17.65%)
Oct 26, 2017 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-28.17%)
Oct 25, 2017 0.0071 0.0071 0.0071 0.0071 2,400 +0.00(+0.00%)
Oct 24, 2017 0.0071 0.0071 0.0071 0.0071 9,405 +0.00(+0.00%)
Oct 23, 2017 0.0071 0.0071 0.0071 0.0071 14,475 +0.00(+0.00%)
Oct 20, 2017 0.0071 0.0071 0.0071 0.0071 31,286 +0.00(+0.00%)
Oct 19, 2017 0.0110 0.0110 0.0071 0.0071 52,354 +0.00(+0.00%)
Oct 18, 2017 0.0071 0.0149 0.0071 0.0071 19,070 +0.00(+0.00%)
Oct 17, 2017 0.0071 0.0071 0.0071 0.0071 42,870 +0.00(+0.00%)
Oct 16, 2017 0.0071 0.0150 0.0071 0.0071 73,026 -0.01(-52.67%)
Oct 13, 2017 0.0071 0.0190 0.0071 0.0150 40,397 +0.01(+111.27%)
Oct 12, 2017 0.0060 0.0189 0.0060 0.0071 22,587 -0.01(-64.50%)
Oct 11, 2017 0.0100 0.0200 0.0100 0.0200 301,975 +0.01(+98.02%)
Oct 10, 2017 0.0090 0.0101 0.0090 0.0101 19,000 +0.00(+1.00%)
Oct 09, 2017 0.0149 0.0149 0.0100 0.0100 9,903 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 20,525 +0.00(+0.00%)
Oct 05, 2017 0.0050 0.0100 0.0050 0.0100 57,663 +0.00(+25.00%)
Oct 04, 2017 0.0100 0.0100 0.0080 0.0080 51,060 -0.00(-20.00%)
Oct 03, 2017 0.0077 0.0100 0.0077 0.0100 282,908 +0.00(+17.65%)
Oct 02, 2017 0.0100 0.0100 0.0085 0.0085 433 +0.00(+41.67%)
Sep 29, 2017 0.0060 0.0060 0.0060 0.0060 2,973 +0.00(+0.00%)
Sep 28, 2017 0.0060 0.0060 0.0060 0.0060 33,526 -0.00(-25.93%)
Sep 27, 2017 0.0062 0.0100 0.0062 0.0081 88,485 -0.00(-19.00%)
Sep 26, 2017 0.0062 0.0100 0.0062 0.0100 3,500 +0.00(+61.29%)
Sep 25, 2017 0.0062 0.0062 0.0062 0.0062 1,514 +0.00(+1.64%)
Sep 22, 2017 0.0100 0.0100 0.0061 0.0061 100,145 +0.00(+0.00%)
Sep 21, 2017 0.0061 0.0061 0.0061 0.0061 10,229 -0.00(-39.00%)
Sep 20, 2017 0.0080 0.0100 0.0080 0.0100 4,600 +0.00(+63.93%)
Sep 19, 2017 0.0061 0.0100 0.0061 0.0061 4,900 +0.00(+0.00%)
Sep 18, 2017 0.0061 0.0061 0.0061 0.0061 201 +0.00(+0.00%)
Sep 15, 2017 0.0061 0.0061 0.0061 0.0061 5,750 +0.00(+0.00%)
Sep 14, 2017 0.0061 0.0061 0.0061 0.0061 693 +0.00(+1.67%)
Sep 13, 2017 0.0070 0.0149 0.0060 0.0060 47,730 -0.00(-14.29%)
Sep 12, 2017 0.0035 0.0080 0.0015 0.0070 29,400 -0.00(-12.50%)
Sep 11, 2017 0.0043 0.0090 0.0043 0.0080 28,675 +0.00(+0.00%)
Sep 08, 2017 0.0080 0.0080 0.0080 0.0080 2,681 +0.00(+0.00%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 791 +0.00(+0.00%)
Sep 06, 2017 0.0080 0.0080 0.0080 0.0080 10,948 +0.00(+0.00%)
Sep 05, 2017 0.0080 0.0080 0.0080 0.0080 81,279 +0.00(+0.00%)
Sep 01, 2017 0.0080 0.0080 0.0080 0.0080 22,511 +0.00(+0.00%)
Aug 31, 2017 0.0080 0.0080 0.0080 0.0080 1,268 +0.00(+0.00%)
Aug 30, 2017 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
Aug 29, 2017 0.0080 0.0080 0.0080 0.0080 1,625 -0.00(-36.00%)
Aug 25, 2017 0.0125 0.0125 0.0125 228 +0.00(+56.25%)
Aug 23, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 22, 2017 0.0080 0.0080 0.0080 0.0080 11,198 -0.00(-3.61%)
Aug 21, 2017 0.0083 0.0083 0.0083 0.0083 3,475 +0.00(+0.00%)
Aug 18, 2017 0.0083 0.0083 0.0083 0.0083 415 +0.00(+3.75%)
Aug 17, 2017 0.0080 0.0080 0.0080 0.0080 800 +0.00(+0.00%)
Aug 16, 2017 0.0080 0.0080 0.0080 0.0080 18,923 +0.00(+0.00%)
Aug 15, 2017 0.0080 0.0090 0.0080 0.0080 34,883 +0.00(+0.00%)
Aug 14, 2017 0.0080 0.0080 0.0080 0.0080 3,096 -0.00(-11.11%)
Aug 11, 2017 0.0090 0.0090 0.0090 0.0090 7,005 +0.00(+12.50%)
Aug 10, 2017 0.0050 0.0080 0.0050 0.0080 4,600 +0.00(+0.00%)
Aug 09, 2017 0.0080 0.0080 0.0080 0.0080 12,266 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0080 0.0080 22,391 -0.00(-20.00%)
Aug 07, 2017 0.0100 0.0100 0.0100 0.0100 2,625 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0100 0.0100 0.0100 22,923 -0.00(-16.67%)
Aug 03, 2017 0.0120 0.0120 0.0120 0.0120 4,133 +0.00(+0.84%)
Aug 02, 2017 0.0100 0.0119 0.0081 0.0119 21,200 +0.00(+48.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.