Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 25, 2018	1.150	1.500	1.150	1.500	1,500	+0.65(+76.47%)
Oct 18, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 17, 2018	1.065	1.140	0.8500	0.8500	1,492	-0.15(-15.00%)
Oct 16, 2018	1.000	1.000	1.000	1.000	1,000	+0.12(+13.64%)
Oct 15, 2018		0.8800	0.8800	0.8800	8	+0.00(+0.00%)
Oct 12, 2018	0.7000	0.8800	0.7000	0.8800	700	+0.18(+25.71%)
Oct 11, 2018	0.9000	0.9000	0.7000	0.7000	1,700	+0.04(+6.06%)
Oct 05, 2018		0.6600	0.6600	0.6600	0	+0.08(+13.99%)
Oct 03, 2018		0.5790	0.5790	0.5790	0	+0.31(+114.44%)
Oct 02, 2018	0.2750	0.2750	0.2700	0.2700	2,500	+0.00(+0.00%)
Sep 21, 2018		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Aug 16, 2018		0.2500	0.2500	0.2500	0	-0.22(-46.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices