Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1090 0.0850 0.0850 463,548 -0.01(-15.00%)
Oct 30, 2019 0.1050 0.1100 0.0920 0.1000 400,293 -0.01(-9.01%)
Oct 29, 2019 0.1000 0.1164 0.0900 0.1099 149,114 -0.00(-3.60%)
Oct 28, 2019 0.1100 0.1155 0.1050 0.1140 160,156 +0.01(+14.00%)
Oct 25, 2019 0.1030 0.1030 0.1000 0.1000 24,800 -0.00(-4.67%)
Oct 24, 2019 0.1160 0.1160 0.0800 0.1049 137,407 +0.00(+4.90%)
Oct 23, 2019 0.0950 0.1169 0.0850 0.1000 84,339 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1145 0.0925 0.1000 145,645 -0.01(-9.01%)
Oct 21, 2019 0.1100 0.1199 0.0851 0.1099 102,039 -0.01(-4.77%)
Oct 18, 2019 0.1000 0.1190 0.1000 0.1154 86,200 +0.01(+13.14%)
Oct 17, 2019 0.1000 0.1270 0.1000 0.1020 153,960 -0.02(-13.04%)
Oct 16, 2019 0.1015 0.1200 0.0850 0.1173 115,497 +0.01(+11.71%)
Oct 15, 2019 0.1151 0.1156 0.0800 0.1050 74,468 -0.02(-14.70%)
Oct 14, 2019 0.1251 0.1251 0.1151 0.1231 98,835 -0.01(-5.31%)
Oct 11, 2019 0.1330 0.1395 0.1300 0.1300 99,300 -0.01(-6.81%)
Oct 10, 2019 0.1700 0.1710 0.1310 0.1395 102,148 -0.03(-17.94%)
Oct 09, 2019 0.1800 0.1800 0.1500 0.1700 148,980 +0.02(+13.33%)
Oct 08, 2019 0.1250 0.1500 0.0800 0.1500 461,774 +0.07(+87.50%)
Oct 07, 2019 0.1000 0.1000 0.0800 0.0800 21,646 -0.02(-21.41%)
Oct 04, 2019 0.0943 0.1025 0.0800 0.1018 41,300 +0.00(+1.80%)
Oct 03, 2019 0.1090 0.1090 0.0711 0.1000 64,443 +0.02(+21.95%)
Oct 02, 2019 0.1100 0.1100 0.0501 0.0820 118,105 -0.03(-25.45%)
Oct 01, 2019 0.1299 0.1299 0.1100 0.1100 38,515 -0.02(-15.32%)
Sep 30, 2019 0.1100 0.1299 0.1100 0.1299 68,754 +0.01(+8.25%)
Sep 27, 2019 0.1250 0.1275 0.1100 0.1200 38,200 -0.00(-2.04%)
Sep 26, 2019 0.1305 0.1350 0.1150 0.1225 52,028 -0.00(-2.78%)
Sep 25, 2019 0.1200 0.1400 0.1200 0.1260 51,729 -0.01(-7.69%)
Sep 24, 2019 0.1450 0.1450 0.1150 0.1365 301,597 +0.02(+13.75%)
Sep 23, 2019 0.1215 0.1499 0.1200 0.1200 10,963 -0.01(-11.05%)
Sep 20, 2019 0.1306 0.1700 0.1150 0.1349 253,300 -0.02(-11.54%)
Sep 19, 2019 0.2175 0.2175 0.1310 0.1525 107,705 -0.02(-10.29%)
Sep 18, 2019 0.1325 0.1700 0.1300 0.1700 53,813 +0.02(+13.33%)
Sep 17, 2019 0.1530 0.1600 0.1300 0.1500 264,498 -0.02(-11.76%)
Sep 16, 2019 0.1600 0.1800 0.1530 0.1700 111,245 +0.01(+4.62%)
Sep 13, 2019 0.1769 0.1800 0.1601 0.1625 82,800 -0.02(-9.72%)
Sep 12, 2019 0.1692 0.1950 0.1601 0.1800 104,255 -0.01(-7.26%)
Sep 11, 2019 0.1880 0.2041 0.1583 0.1941 77,194 -0.01(-6.95%)
Sep 10, 2019 0.1890 0.2100 0.1880 0.2086 64,178 -0.00(-0.67%)
Sep 09, 2019 0.2150 0.2379 0.1880 0.2100 245,644 -0.02(-8.70%)
Sep 06, 2019 0.2400 0.2400 0.2200 0.2300 43,100 -0.01(-4.17%)
Sep 05, 2019 0.2644 0.2644 0.1611 0.2400 226,689 +0.00(+1.69%)
Sep 04, 2019 0.2500 0.2675 0.2110 0.2360 180,109 -0.01(-2.36%)
Sep 03, 2019 0.2500 0.2698 0.2200 0.2417 45,884 -0.01(-3.32%)
Aug 30, 2019 0.2000 0.2596 0.2000 0.2500 59,800 +0.02(+8.70%)
Aug 29, 2019 0.2550 0.2600 0.1800 0.2300 78,557 -0.04(-14.81%)
Aug 28, 2019 0.3000 0.3000 0.2500 0.2700 60,752 -0.03(-10.00%)
Aug 27, 2019 0.3000 0.3000 0.2775 0.3000 43,742 -0.01(-3.23%)
Aug 26, 2019 0.3300 0.3300 0.2500 0.3100 45,287 +0.01(+3.33%)
Aug 23, 2019 0.3250 0.3300 0.3000 0.3000 207,900 -0.03(-7.69%)
Aug 22, 2019 0.3200 0.4025 0.3200 0.3250 47,518 -0.01(-1.52%)
Aug 21, 2019 0.3500 0.3900 0.3300 0.3300 79,096 -0.04(-10.20%)
Aug 20, 2019 0.3775 0.4000 0.3500 0.3675 15,553 -0.02(-5.77%)
Aug 19, 2019 0.4000 0.4000 0.3600 0.3900 124,603 +0.03(+6.85%)
Aug 16, 2019 0.3500 0.3926 0.3500 0.3650 24,800 +0.02(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.