Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0185 0.0187 0.0172 0.0180 1,068,016 -0.00(-1.64%)
Oct 30, 2017 0.0179 0.0185 0.0172 0.0183 3,347,169 +0.00(+6.40%)
Oct 27, 2017 0.0159 0.0184 0.0159 0.0172 1,440,776 -0.00(-4.20%)
Oct 26, 2017 0.0185 0.0185 0.0175 0.0180 790,414 +0.00(+2.59%)
Oct 25, 2017 0.0160 0.0189 0.0157 0.0175 2,670,344 -0.00(-1.13%)
Oct 24, 2017 0.0191 0.0200 0.0150 0.0177 7,594,959 -0.00(-7.11%)
Oct 23, 2017 0.0200 0.0200 0.0181 0.0191 2,465,299 -0.00(-3.77%)
Oct 20, 2017 0.0204 0.0204 0.0190 0.0198 801,231 +0.00(+2.86%)
Oct 19, 2017 0.0213 0.0213 0.0190 0.0192 412,565 -0.00(-3.75%)
Oct 18, 2017 0.0176 0.0220 0.0176 0.0200 746,107 +0.00(+1.01%)
Oct 17, 2017 0.0170 0.0200 0.0170 0.0198 1,147,861 +0.00(+12.82%)
Oct 16, 2017 0.0192 0.0199 0.0170 0.0175 2,266,329 -0.00(-11.81%)
Oct 13, 2017 0.0200 0.0208 0.0180 0.0199 1,547,812 -0.00(-0.50%)
Oct 12, 2017 0.0220 0.0220 0.0180 0.0200 2,035,950 +0.00(+0.00%)
Oct 11, 2017 0.0185 0.0200 0.0180 0.0200 2,692,240 +0.00(+6.95%)
Oct 10, 2017 0.0185 0.0195 0.0180 0.0187 7,018,264 +0.00(+3.89%)
Oct 09, 2017 0.0186 0.0200 0.0180 0.0180 1,261,462 -0.00(-4.76%)
Oct 06, 2017 0.0200 0.0200 0.0180 0.0189 1,282,589 +0.00(+2.72%)
Oct 05, 2017 0.0172 0.0189 0.0157 0.0184 2,061,875 +0.00(+11.20%)
Oct 04, 2017 0.0160 0.0168 0.0157 0.0165 1,158,118 +0.00(+6.75%)
Oct 03, 2017 0.0174 0.0175 0.0151 0.0155 4,477,950 -0.00(-8.82%)
Oct 02, 2017 0.0185 0.0192 0.0155 0.0170 1,429,598 -0.00(-2.86%)
Sep 29, 2017 0.0178 0.0196 0.0170 0.0175 1,226,722 -0.00(-5.41%)
Sep 28, 2017 0.0190 0.0191 0.0172 0.0185 2,223,682 +0.00(+1.37%)
Sep 27, 2017 0.0185 0.0196 0.0170 0.0182 3,116,596 -0.00(-3.44%)
Sep 26, 2017 0.0189 0.0192 0.0170 0.0189 1,925,572 +0.00(+2.16%)
Sep 25, 2017 0.0201 0.0201 0.0180 0.0185 3,285,752 +0.00(+1.09%)
Sep 22, 2017 0.0190 0.0203 0.0180 0.0183 1,023,069 -0.00(-4.19%)
Sep 21, 2017 0.0209 0.0209 0.0191 0.0191 1,548,960 -0.00(-5.21%)
Sep 20, 2017 0.0190 0.0208 0.0190 0.0202 1,172,851 -0.00(-2.18%)
Sep 19, 2017 0.0205 0.0215 0.0190 0.0206 1,625,792 -0.00(-1.44%)
Sep 18, 2017 0.0206 0.0219 0.0188 0.0209 2,614,633 +0.00(+4.19%)
Sep 15, 2017 0.0205 0.0206 0.0189 0.0201 841,814 +0.00(+7.27%)
Sep 14, 2017 0.0187 0.0218 0.0182 0.0187 4,508,515 -0.00(-10.53%)
Sep 13, 2017 0.0230 0.0230 0.0193 0.0209 5,470,852 -0.00(-11.06%)
Sep 12, 2017 0.0238 0.0245 0.0222 0.0235 1,476,492 -0.00(-2.08%)
Sep 11, 2017 0.0250 0.0250 0.0225 0.0240 1,184,330 +0.00(+7.14%)
Sep 08, 2017 0.0274 0.0300 0.0222 0.0224 2,087,405 -0.00(-13.18%)
Sep 07, 2017 0.0240 0.0270 0.0240 0.0258 2,751,845 +0.00(+7.95%)
Sep 06, 2017 0.0230 0.0244 0.0216 0.0239 1,833,869 +0.00(+8.10%)
Sep 05, 2017 0.0261 0.0261 0.0190 0.0221 10,284,979 -0.00(-5.52%)
Sep 01, 2017 0.0285 0.0285 0.0232 0.0234 3,761,409 -0.00(-16.13%)
Aug 31, 2017 0.0296 0.0300 0.0230 0.0279 10,247,387 -0.00(-3.79%)
Aug 30, 2017 0.0245 0.0303 0.0245 0.0290 17,958,536 +0.00(+18.37%)
Aug 29, 2017 0.0203 0.0259 0.0195 0.0245 9,706,294 +0.00(+21.29%)
Aug 28, 2017 0.0215 0.0215 0.0190 0.0202 960,527 -0.00(-5.61%)
Aug 25, 2017 0.0200 0.0215 0.0195 0.0214 1,840,075 +0.00(+7.00%)
Aug 24, 2017 0.0225 0.0235 0.0200 0.0200 4,690,333 -0.00(-9.09%)
Aug 23, 2017 0.0285 0.0290 0.0210 0.0220 7,355,326 -0.01(-20.00%)
Aug 22, 2017 0.0270 0.0330 0.0250 0.0275 14,134,089 +0.00(+14.58%)
Aug 21, 2017 0.0210 0.0250 0.0210 0.0240 1,828,969 +0.00(+14.29%)
Aug 18, 2017 0.0236 0.0280 0.0210 0.0210 3,393,690 -0.00(-8.70%)
Aug 17, 2017 0.0270 0.0280 0.0220 0.0230 4,046,667 -0.00(-8.00%)
Aug 16, 2017 0.0245 0.0273 0.0230 0.0250 417,724 -0.00(-1.96%)
Aug 15, 2017 0.0240 0.0255 0.0219 0.0255 1,540,302 +0.00(+6.25%)
Aug 14, 2017 0.0300 0.0335 0.0230 0.0240 2,635,485 -0.01(-19.19%)
Aug 11, 2017 0.0336 0.0355 0.0285 0.0297 8,697,997 -0.00(-11.34%)
Aug 10, 2017 0.0301 0.0340 0.0295 0.0335 1,935,366 +0.00(+12.04%)
Aug 09, 2017 0.0400 0.0400 0.0290 0.0299 1,415,376 +0.00(+3.10%)
Aug 08, 2017 0.0275 0.0290 0.0268 0.0290 583,634 +0.00(+10.77%)
Aug 04, 2017 0.0262 0.0262 0.0262 0 -0.00(-3.13%)
Aug 03, 2017 0.0285 0.0285 0.0221 0.0270 49,000 -0.00(-5.16%)
Aug 02, 2017 0.0288 0.0300 0.0250 0.0285 550,703 +0.00(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.