Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0299 0.0216 0.0298 30,000 +0.00(+19.20%)
Oct 27, 2015 0.0221 0.0250 0.0221 0.0250 4,000 -0.02(-44.32%)
Oct 26, 2015 0.0449 0.0449 0.0449 0.0449 10,000 +0.01(+34.23%)
Oct 23, 2015 0.0334 0.0335 0.0221 0.0335 15,750 -0.01(-25.00%)
Oct 22, 2015 0.0216 0.0446 0.0216 0.0446 8,400 +0.02(+72.20%)
Oct 21, 2015 0.0259 0.0259 0.0259 0.0259 10,000 -0.00(-0.38%)
Oct 20, 2015 0.0260 0.0260 0.0260 0.0260 40,000 +0.00(+0.00%)
Oct 15, 2015 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Oct 14, 2015 0.0280 0.0290 0.0280 0.0290 16,962 -0.00(-12.39%)
Oct 08, 2015 0.0331 0.0331 0.0331 0 +0.01(+35.66%)
Oct 06, 2015 0.0244 0.0244 0.0244 0 -0.00(-17.01%)
Oct 02, 2015 0.0294 0.0294 0.0294 0 -0.00(-1.34%)
Oct 01, 2015 0.0260 0.0298 0.0260 0.0298 90,800 +0.00(+18.02%)
Sep 30, 2015 0.0351 0.0381 0.0200 0.0253 383,781 -0.01(-36.87%)
Sep 29, 2015 0.0275 0.0525 0.0275 0.0400 362,381 +0.00(+0.25%)
Sep 23, 2015 0.0399 0.0399 0.0399 0 +0.01(+17.35%)
Sep 22, 2015 0.0340 0.0341 0.0340 0.0340 124,023 +0.00(+5.92%)
Sep 21, 2015 0.0379 0.0379 0.0321 0.0321 110,000 +0.00(+0.00%)
Sep 17, 2015 0.0321 0.0321 0.0321 0 -0.01(-27.05%)
Sep 16, 2015 0.0520 0.0520 0.0440 0.0440 31,465 -0.01(-15.38%)
Sep 15, 2015 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0520 0.0520 0.0520 0.0520 7,000 -0.00(-1.42%)
Sep 11, 2015 0.0535 0.0535 0.0527 0.0527 21,869 +0.00(+5.50%)
Sep 10, 2015 0.0500 0.0570 0.0500 0.0500 45,000 +0.00(+4.17%)
Sep 09, 2015 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-4.00%)
Sep 08, 2015 0.0500 0.0600 0.0500 0.0500 56,648 +0.00(+7.53%)
Sep 04, 2015 0.0465 0.0465 0.0465 0 +0.00(+10.71%)
Sep 03, 2015 0.0395 0.0440 0.0395 0.0420 69,250 +0.01(+14.29%)
Sep 02, 2015 0.0320 0.0395 0.0320 0.0367 24,697 +0.01(+19.51%)
Sep 01, 2015 0.0307 0.0307 0.0307 0.0307 21,300 +0.00(+0.00%)
Aug 31, 2015 0.0395 0.0395 0.0307 0.0307 4,843 -0.01(-22.35%)
Aug 27, 2015 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
Aug 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 18, 2015 0.0297 0.0297 0.0199 0.0220 73,215 -0.01(-26.05%)
Aug 17, 2015 0.0297 0.0297 0.0297 0.0297 2,200 -0.01(-24.87%)
Aug 14, 2015 0.0395 0.0396 0.0395 0.0396 10,000 +0.00(+0.76%)
Aug 12, 2015 0.0393 0.0393 0.0393 0 +0.01(+31.44%)
Aug 07, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.