Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2014 0.0700 0.0700 0.0600 0.0600 42,000 +0.00(+9.09%)
Oct 29, 2014 0.0480 0.0550 0.0480 0.0550 89,500 +0.01(+22.22%)
Oct 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 24, 2014 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+4.17%)
Oct 22, 2014 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-4.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 17, 2014 0.0600 0.0600 0.0500 0.0500 37,690 +0.00(+0.00%)
Oct 16, 2014 0.0500 25,000 +0.00(+0.00%)
Oct 15, 2014 0.0700 0.0700 0.0500 0.0500 20,085 -0.02(-28.57%)
Oct 14, 2014 0.0450 0.0700 0.0450 0.0700 83,200 +0.03(+55.56%)
Oct 13, 2014 0.0420 0.0440 0.0450 50,000 +0.00(+7.14%)
Oct 10, 2014 0.0380 0.0500 0.0300 0.0420 334,600 +0.01(+40.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Oct 08, 2014 0.0300 0.0400 0.0300 0.0400 3,790 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Oct 02, 2014 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0.0500 95,000 -0.01(-15.25%)
Sep 26, 2014 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 25, 2014 0.0590 0.0590 0.0590 0.0590 8,000 +0.00(+0.00%)
Sep 24, 2014 0.0590 0.0590 0.0590 0.0590 13,000 -0.00(-1.67%)
Sep 19, 2014 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Sep 18, 2014 0.0620 0.0630 0.0620 0.0630 10,000 +0.00(+0.00%)
Sep 17, 2014 0.0629 0.0630 0.0629 0.0630 40,000 +0.00(+0.00%)
Sep 16, 2014 0.0630 0.0630 0.0580 0.0630 105,000 +0.00(+7.69%)
Sep 12, 2014 0.0585 0.0585 0.0585 0 -0.01(-10.00%)
Sep 10, 2014 0.0650 0.0650 0.0650 70 +0.01(+8.33%)
Sep 09, 2014 0.0670 0.0670 0.0585 0.0600 212,900 -0.01(-7.69%)
Sep 04, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2014 0.0650 0.0650 0.0650 0.0650 24,000 -0.00(-4.41%)
Sep 02, 2014 0.0669 0.0680 0.0669 0.0680 70,000 +0.00(+4.62%)
Aug 28, 2014 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Aug 27, 2014 0.0850 0.0850 0.0600 0.0630 225,400 -0.02(-25.88%)
Aug 26, 2014 0.0950 0.0950 0.0850 0.0850 247,000 -0.00(-5.35%)
Aug 25, 2014 0.0950 0.0950 0.0950 0.0898 5,435 -0.01(-5.47%)
Aug 22, 2014 0.0970 0.1000 0.0898 0.0950 74,805 -0.01(-5.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0.1000 1,450 -0.01(-9.09%)
Aug 20, 2014 0.1000 0.1100 0.1000 0.1100 5,620 +0.01(+10.00%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.1000 47,500 +0.01(+11.11%)
Aug 18, 2014 0.0930 0.0949 0.0900 0.0900 38,000 -0.00(-0.11%)
Aug 14, 2014 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Aug 13, 2014 0.0901 0.0901 0.0901 0.0901 7,350 -0.01(-9.90%)
Aug 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+10.99%)
Aug 07, 2014 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Aug 06, 2014 0.0901 0.0901 0.0901 0.0901 14,550 -0.01(-9.90%)
Aug 05, 2014 0.1000 0.1000 0.1000 0.1000 13,700 -0.01(-9.09%)
Aug 04, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.